NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-Oct-1995
Day Change Summary
Previous Current
18-Oct-1995 19-Oct-1995 Change Change % Previous Week
Open 589.43 597.97 8.54 1.4% 567.41
High 605.18 602.60 -2.58 -0.4% 579.62
Low 589.43 591.00 1.57 0.3% 527.89
Close 597.97 601.26 3.29 0.6% 570.00
Range 15.75 11.60 -4.15 -26.3% 51.73
ATR 13.93 13.76 -0.17 -1.2% 0.00
Volume
Daily Pivots for day following 19-Oct-1995
Classic Woodie Camarilla DeMark
R4 633.09 628.77 607.64
R3 621.49 617.17 604.45
R2 609.89 609.89 603.39
R1 605.57 605.57 602.32 607.73
PP 598.29 598.29 598.29 599.37
S1 593.97 593.97 600.20 596.13
S2 586.69 586.69 599.13
S3 575.09 582.37 598.07
S4 563.49 570.77 594.88
Weekly Pivots for week ending 13-Oct-1995
Classic Woodie Camarilla DeMark
R4 714.36 693.91 598.45
R3 662.63 642.18 584.23
R2 610.90 610.90 579.48
R1 590.45 590.45 574.74 600.68
PP 559.17 559.17 559.17 564.28
S1 538.72 538.72 565.26 548.95
S2 507.44 507.44 560.52
S3 455.71 486.99 555.77
S4 403.98 435.26 541.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 605.18 567.01 38.17 6.3% 12.87 2.1% 90% False False
10 605.18 527.89 77.29 12.9% 14.95 2.5% 95% False False
20 605.18 527.89 77.29 12.9% 14.85 2.5% 95% False False
40 613.78 527.89 85.89 14.3% 12.60 2.1% 85% False False
60 613.78 527.89 85.89 14.3% 11.79 2.0% 85% False False
80 613.78 522.09 91.69 15.2% 11.72 1.9% 86% False False
100 613.78 474.40 139.38 23.2% 11.03 1.8% 91% False False
120 613.78 463.43 150.35 25.0% 10.57 1.8% 92% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.46
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 651.90
2.618 632.97
1.618 621.37
1.000 614.20
0.618 609.77
HIGH 602.60
0.618 598.17
0.500 596.80
0.382 595.43
LOW 591.00
0.618 583.83
1.000 579.40
1.618 572.23
2.618 560.63
4.250 541.70
Fisher Pivots for day following 19-Oct-1995
Pivot 1 day 3 day
R1 599.77 596.59
PP 598.29 591.93
S1 596.80 587.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.