NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Oct-1995
Day Change Summary
Previous Current
19-Oct-1995 20-Oct-1995 Change Change % Previous Week
Open 597.97 601.26 3.29 0.6% 570.01
High 602.60 601.77 -0.83 -0.1% 605.18
Low 591.00 590.13 -0.87 -0.1% 567.01
Close 601.26 591.88 -9.38 -1.6% 591.88
Range 11.60 11.64 0.04 0.3% 38.17
ATR 13.76 13.61 -0.15 -1.1% 0.00
Volume
Daily Pivots for day following 20-Oct-1995
Classic Woodie Camarilla DeMark
R4 629.51 622.34 598.28
R3 617.87 610.70 595.08
R2 606.23 606.23 594.01
R1 599.06 599.06 592.95 596.83
PP 594.59 594.59 594.59 593.48
S1 587.42 587.42 590.81 585.19
S2 582.95 582.95 589.75
S3 571.31 575.78 588.68
S4 559.67 564.14 585.48
Weekly Pivots for week ending 20-Oct-1995
Classic Woodie Camarilla DeMark
R4 702.53 685.38 612.87
R3 664.36 647.21 602.38
R2 626.19 626.19 598.88
R1 609.04 609.04 595.38 617.62
PP 588.02 588.02 588.02 592.31
S1 570.87 570.87 588.38 579.45
S2 549.85 549.85 584.88
S3 511.68 532.70 581.38
S4 473.51 494.53 570.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 605.18 567.01 38.17 6.4% 13.20 2.2% 65% False False
10 605.18 527.89 77.29 13.1% 14.67 2.5% 83% False False
20 605.18 527.89 77.29 13.1% 15.03 2.5% 83% False False
40 613.78 527.89 85.89 14.5% 12.60 2.1% 75% False False
60 613.78 527.89 85.89 14.5% 11.82 2.0% 75% False False
80 613.78 527.89 85.89 14.5% 11.73 2.0% 75% False False
100 613.78 486.07 127.71 21.6% 11.01 1.9% 83% False False
120 613.78 465.38 148.40 25.1% 10.63 1.8% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.96
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 651.24
2.618 632.24
1.618 620.60
1.000 613.41
0.618 608.96
HIGH 601.77
0.618 597.32
0.500 595.95
0.382 594.58
LOW 590.13
0.618 582.94
1.000 578.49
1.618 571.30
2.618 559.66
4.250 540.66
Fisher Pivots for day following 20-Oct-1995
Pivot 1 day 3 day
R1 595.95 597.31
PP 594.59 595.50
S1 593.24 593.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.