NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 24-Oct-1995
Day Change Summary
Previous Current
23-Oct-1995 24-Oct-1995 Change Change % Previous Week
Open 587.46 593.20 5.74 1.0% 570.01
High 594.68 597.56 2.88 0.5% 605.18
Low 586.01 593.02 7.01 1.2% 567.01
Close 593.27 594.23 0.96 0.2% 591.88
Range 8.67 4.54 -4.13 -47.6% 38.17
ATR 13.26 12.64 -0.62 -4.7% 0.00
Volume
Daily Pivots for day following 24-Oct-1995
Classic Woodie Camarilla DeMark
R4 608.56 605.93 596.73
R3 604.02 601.39 595.48
R2 599.48 599.48 595.06
R1 596.85 596.85 594.65 598.17
PP 594.94 594.94 594.94 595.59
S1 592.31 592.31 593.81 593.63
S2 590.40 590.40 593.40
S3 585.86 587.77 592.98
S4 581.32 583.23 591.73
Weekly Pivots for week ending 20-Oct-1995
Classic Woodie Camarilla DeMark
R4 702.53 685.38 612.87
R3 664.36 647.21 602.38
R2 626.19 626.19 598.88
R1 609.04 609.04 595.38 617.62
PP 588.02 588.02 588.02 592.31
S1 570.87 570.87 588.38 579.45
S2 549.85 549.85 584.88
S3 511.68 532.70 581.38
S4 473.51 494.53 570.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 605.18 586.01 19.17 3.2% 10.44 1.8% 43% False False
10 605.18 550.76 54.42 9.2% 11.22 1.9% 80% False False
20 605.18 527.89 77.29 13.0% 14.43 2.4% 86% False False
40 613.78 527.89 85.89 14.5% 12.42 2.1% 77% False False
60 613.78 527.89 85.89 14.5% 11.65 2.0% 77% False False
80 613.78 527.89 85.89 14.5% 11.73 2.0% 77% False False
100 613.78 492.65 121.13 20.4% 10.98 1.8% 84% False False
120 613.78 469.71 144.07 24.2% 10.57 1.8% 86% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.65
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 616.86
2.618 609.45
1.618 604.91
1.000 602.10
0.618 600.37
HIGH 597.56
0.618 595.83
0.500 595.29
0.382 594.75
LOW 593.02
0.618 590.21
1.000 588.48
1.618 585.67
2.618 581.13
4.250 573.73
Fisher Pivots for day following 24-Oct-1995
Pivot 1 day 3 day
R1 595.29 594.12
PP 594.94 594.00
S1 594.58 593.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.