NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 24-Oct-1995

Day Change Summary
	Previous	Current
	23-Oct-1995	24-Oct-1995	Change	Change %	Previous Week
Open	587.46	593.20	5.74	1.0%	570.01
High	594.68	597.56	2.88	0.5%	605.18
Low	586.01	593.02	7.01	1.2%	567.01
Close	593.27	594.23	0.96	0.2%	591.88
Range	8.67	4.54	-4.13	-47.6%	38.17
ATR	13.26	12.64	-0.62	-4.7%	0.00
Volume

Daily Pivots for day following 24-Oct-1995
	Classic	Woodie	Camarilla	DeMark
R4	608.56	605.93	596.73
R3	604.02	601.39	595.48
R2	599.48	599.48	595.06
R1	596.85	596.85	594.65	598.17
PP	594.94	594.94	594.94	595.59
S1	592.31	592.31	593.81	593.63
S2	590.40	590.40	593.40
S3	585.86	587.77	592.98
S4	581.32	583.23	591.73

Weekly Pivots for week ending 20-Oct-1995
	Classic	Woodie	Camarilla	DeMark
R4	702.53	685.38	612.87
R3	664.36	647.21	602.38
R2	626.19	626.19	598.88
R1	609.04	609.04	595.38	617.62
PP	588.02	588.02	588.02	592.31
S1	570.87	570.87	588.38	579.45
S2	549.85	549.85	584.88
S3	511.68	532.70	581.38
S4	473.51	494.53	570.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	605.18	586.01	19.17	3.2%	10.44	1.8%	43%	False	False
10	605.18	550.76	54.42	9.2%	11.22	1.9%	80%	False	False
20	605.18	527.89	77.29	13.0%	14.43	2.4%	86%	False	False
40	613.78	527.89	85.89	14.5%	12.42	2.1%	77%	False	False
60	613.78	527.89	85.89	14.5%	11.65	2.0%	77%	False	False
80	613.78	527.89	85.89	14.5%	11.73	2.0%	77%	False	False
100	613.78	492.65	121.13	20.4%	10.98	1.8%	84%	False	False
120	613.78	469.71	144.07	24.2%	10.57	1.8%	86%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.65
Narrowest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	616.86
2.618	609.45
1.618	604.91
1.000	602.10
0.618	600.37
HIGH	597.56
0.618	595.83
0.500	595.29
0.382	594.75
LOW	593.02
0.618	590.21
1.000	588.48
1.618	585.67
2.618	581.13
4.250	573.73

Fisher Pivots for day following 24-Oct-1995
Pivot	1 day	3 day
R1	595.29	594.12
PP	594.94	594.00
S1	594.58	593.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols