NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 25-Oct-1995
Day Change Summary
Previous Current
24-Oct-1995 25-Oct-1995 Change Change % Previous Week
Open 593.20 594.23 1.03 0.2% 570.01
High 597.56 595.20 -2.36 -0.4% 605.18
Low 593.02 584.33 -8.69 -1.5% 567.01
Close 594.23 584.33 -9.90 -1.7% 591.88
Range 4.54 10.87 6.33 139.4% 38.17
ATR 12.64 12.51 -0.13 -1.0% 0.00
Volume
Daily Pivots for day following 25-Oct-1995
Classic Woodie Camarilla DeMark
R4 620.56 613.32 590.31
R3 609.69 602.45 587.32
R2 598.82 598.82 586.32
R1 591.58 591.58 585.33 589.77
PP 587.95 587.95 587.95 587.05
S1 580.71 580.71 583.33 578.90
S2 577.08 577.08 582.34
S3 566.21 569.84 581.34
S4 555.34 558.97 578.35
Weekly Pivots for week ending 20-Oct-1995
Classic Woodie Camarilla DeMark
R4 702.53 685.38 612.87
R3 664.36 647.21 602.38
R2 626.19 626.19 598.88
R1 609.04 609.04 595.38 617.62
PP 588.02 588.02 588.02 592.31
S1 570.87 570.87 588.38 579.45
S2 549.85 549.85 584.88
S3 511.68 532.70 581.38
S4 473.51 494.53 570.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 602.60 584.33 18.27 3.1% 9.46 1.6% 0% False True
10 605.18 564.33 40.85 7.0% 10.91 1.9% 49% False False
20 605.18 527.89 77.29 13.2% 13.84 2.4% 73% False False
40 613.78 527.89 85.89 14.7% 12.25 2.1% 66% False False
60 613.78 527.89 85.89 14.7% 11.58 2.0% 66% False False
80 613.78 527.89 85.89 14.7% 11.82 2.0% 66% False False
100 613.78 493.58 120.20 20.6% 10.99 1.9% 75% False False
120 613.78 469.71 144.07 24.7% 10.60 1.8% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.75
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 641.40
2.618 623.66
1.618 612.79
1.000 606.07
0.618 601.92
HIGH 595.20
0.618 591.05
0.500 589.77
0.382 588.48
LOW 584.33
0.618 577.61
1.000 573.46
1.618 566.74
2.618 555.87
4.250 538.13
Fisher Pivots for day following 25-Oct-1995
Pivot 1 day 3 day
R1 589.77 590.95
PP 587.95 588.74
S1 586.14 586.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.