NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 26-Oct-1995
Day Change Summary
Previous Current
25-Oct-1995 26-Oct-1995 Change Change % Previous Week
Open 594.23 584.33 -9.90 -1.7% 570.01
High 595.20 588.13 -7.07 -1.2% 605.18
Low 584.33 572.64 -11.69 -2.0% 567.01
Close 584.33 582.47 -1.86 -0.3% 591.88
Range 10.87 15.49 4.62 42.5% 38.17
ATR 12.51 12.72 0.21 1.7% 0.00
Volume
Daily Pivots for day following 26-Oct-1995
Classic Woodie Camarilla DeMark
R4 627.55 620.50 590.99
R3 612.06 605.01 586.73
R2 596.57 596.57 585.31
R1 589.52 589.52 583.89 585.30
PP 581.08 581.08 581.08 578.97
S1 574.03 574.03 581.05 569.81
S2 565.59 565.59 579.63
S3 550.10 558.54 578.21
S4 534.61 543.05 573.95
Weekly Pivots for week ending 20-Oct-1995
Classic Woodie Camarilla DeMark
R4 702.53 685.38 612.87
R3 664.36 647.21 602.38
R2 626.19 626.19 598.88
R1 609.04 609.04 595.38 617.62
PP 588.02 588.02 588.02 592.31
S1 570.87 570.87 588.38 579.45
S2 549.85 549.85 584.88
S3 511.68 532.70 581.38
S4 473.51 494.53 570.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 601.77 572.64 29.13 5.0% 10.24 1.8% 34% False True
10 605.18 567.01 38.17 6.6% 11.56 2.0% 41% False False
20 605.18 527.89 77.29 13.3% 13.66 2.3% 71% False False
40 613.78 527.89 85.89 14.7% 12.44 2.1% 64% False False
60 613.78 527.89 85.89 14.7% 11.54 2.0% 64% False False
80 613.78 527.89 85.89 14.7% 11.92 2.0% 64% False False
100 613.78 493.58 120.20 20.6% 11.05 1.9% 74% False False
120 613.78 470.72 143.06 24.6% 10.65 1.8% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.13
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 653.96
2.618 628.68
1.618 613.19
1.000 603.62
0.618 597.70
HIGH 588.13
0.618 582.21
0.500 580.39
0.382 578.56
LOW 572.64
0.618 563.07
1.000 557.15
1.618 547.58
2.618 532.09
4.250 506.81
Fisher Pivots for day following 26-Oct-1995
Pivot 1 day 3 day
R1 581.78 585.10
PP 581.08 584.22
S1 580.39 583.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.