NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 31-Oct-1995
Day Change Summary
Previous Current
30-Oct-1995 31-Oct-1995 Change Change % Previous Week
Open 593.53 607.10 13.57 2.3% 587.46
High 609.16 613.00 3.84 0.6% 597.56
Low 593.53 598.77 5.24 0.9% 572.64
Close 607.10 598.78 -8.32 -1.4% 593.53
Range 15.63 14.23 -1.40 -9.0% 24.92
ATR 12.97 13.06 0.09 0.7% 0.00
Volume
Daily Pivots for day following 31-Oct-1995
Classic Woodie Camarilla DeMark
R4 646.21 636.72 606.61
R3 631.98 622.49 602.69
R2 617.75 617.75 601.39
R1 608.26 608.26 600.08 605.89
PP 603.52 603.52 603.52 602.33
S1 594.03 594.03 597.48 591.66
S2 589.29 589.29 596.17
S3 575.06 579.80 594.87
S4 560.83 565.57 590.95
Weekly Pivots for week ending 27-Oct-1995
Classic Woodie Camarilla DeMark
R4 662.67 653.02 607.24
R3 637.75 628.10 600.38
R2 612.83 612.83 598.10
R1 603.18 603.18 595.81 608.01
PP 587.91 587.91 587.91 590.32
S1 578.26 578.26 591.25 583.09
S2 562.99 562.99 588.96
S3 538.07 553.34 586.68
S4 513.15 528.42 579.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 613.00 572.64 40.36 6.7% 13.90 2.3% 65% True False
10 613.00 572.64 40.36 6.7% 12.17 2.0% 65% True False
20 613.00 527.89 85.11 14.2% 13.77 2.3% 83% True False
40 613.78 527.89 85.89 14.3% 12.57 2.1% 83% False False
60 613.78 527.89 85.89 14.3% 11.83 2.0% 83% False False
80 613.78 527.89 85.89 14.3% 12.06 2.0% 83% False False
100 613.78 499.41 114.37 19.1% 11.32 1.9% 87% False False
120 613.78 474.40 139.38 23.3% 10.81 1.8% 89% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 673.48
2.618 650.25
1.618 636.02
1.000 627.23
0.618 621.79
HIGH 613.00
0.618 607.56
0.500 605.89
0.382 604.21
LOW 598.77
0.618 589.98
1.000 584.54
1.618 575.75
2.618 561.52
4.250 538.29
Fisher Pivots for day following 31-Oct-1995
Pivot 1 day 3 day
R1 605.89 598.06
PP 603.52 597.34
S1 601.15 596.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.