NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 02-Nov-1995
Day Change Summary
Previous Current
01-Nov-1995 02-Nov-1995 Change Change % Previous Week
Open 598.78 600.91 2.13 0.4% 587.46
High 603.00 614.79 11.79 2.0% 597.56
Low 595.39 600.65 5.26 0.9% 572.64
Close 600.91 614.69 13.78 2.3% 593.53
Range 7.61 14.14 6.53 85.8% 24.92
ATR 12.67 12.77 0.11 0.8% 0.00
Volume
Daily Pivots for day following 02-Nov-1995
Classic Woodie Camarilla DeMark
R4 652.46 647.72 622.47
R3 638.32 633.58 618.58
R2 624.18 624.18 617.28
R1 619.44 619.44 615.99 621.81
PP 610.04 610.04 610.04 611.23
S1 605.30 605.30 613.39 607.67
S2 595.90 595.90 612.10
S3 581.76 591.16 610.80
S4 567.62 577.02 606.91
Weekly Pivots for week ending 27-Oct-1995
Classic Woodie Camarilla DeMark
R4 662.67 653.02 607.24
R3 637.75 628.10 600.38
R2 612.83 612.83 598.10
R1 603.18 603.18 595.81 608.01
PP 587.91 587.91 587.91 590.32
S1 578.26 578.26 591.25 583.09
S2 562.99 562.99 588.96
S3 538.07 553.34 586.68
S4 513.15 528.42 579.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 614.79 580.25 34.54 5.6% 12.98 2.1% 100% True False
10 614.79 572.64 42.15 6.9% 11.61 1.9% 100% True False
20 614.79 527.89 86.90 14.1% 13.28 2.2% 100% True False
40 614.79 527.89 86.90 14.1% 12.76 2.1% 100% True False
60 614.79 527.89 86.90 14.1% 12.04 2.0% 100% True False
80 614.79 527.89 86.90 14.1% 12.10 2.0% 100% True False
100 614.79 500.76 114.03 18.6% 11.45 1.9% 100% True False
120 614.79 474.40 140.39 22.8% 10.88 1.8% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.87
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 674.89
2.618 651.81
1.618 637.67
1.000 628.93
0.618 623.53
HIGH 614.79
0.618 609.39
0.500 607.72
0.382 606.05
LOW 600.65
0.618 591.91
1.000 586.51
1.618 577.77
2.618 563.63
4.250 540.56
Fisher Pivots for day following 02-Nov-1995
Pivot 1 day 3 day
R1 612.37 611.49
PP 610.04 608.29
S1 607.72 605.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.