NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 06-Nov-1995
Day Change Summary
Previous Current
03-Nov-1995 06-Nov-1995 Change Change % Previous Week
Open 614.69 621.71 7.02 1.1% 593.53
High 621.71 623.53 1.82 0.3% 621.71
Low 612.09 615.66 3.57 0.6% 593.53
Close 621.71 615.72 -5.99 -1.0% 621.71
Range 9.62 7.87 -1.75 -18.2% 28.18
ATR 12.55 12.21 -0.33 -2.7% 0.00
Volume
Daily Pivots for day following 06-Nov-1995
Classic Woodie Camarilla DeMark
R4 641.91 636.69 620.05
R3 634.04 628.82 617.88
R2 626.17 626.17 617.16
R1 620.95 620.95 616.44 619.63
PP 618.30 618.30 618.30 617.64
S1 613.08 613.08 615.00 611.76
S2 610.43 610.43 614.28
S3 602.56 605.21 613.56
S4 594.69 597.34 611.39
Weekly Pivots for week ending 03-Nov-1995
Classic Woodie Camarilla DeMark
R4 696.86 687.46 637.21
R3 668.68 659.28 629.46
R2 640.50 640.50 626.88
R1 631.10 631.10 624.29 635.80
PP 612.32 612.32 612.32 614.67
S1 602.92 602.92 619.13 607.62
S2 584.14 584.14 616.54
S3 555.96 574.74 613.96
S4 527.78 546.56 606.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 623.53 595.39 28.14 4.6% 10.69 1.7% 72% True False
10 623.53 572.64 50.89 8.3% 11.33 1.8% 85% True False
20 623.53 527.89 95.64 15.5% 12.23 2.0% 92% True False
40 623.53 527.89 95.64 15.5% 12.73 2.1% 92% True False
60 623.53 527.89 95.64 15.5% 12.05 2.0% 92% True False
80 623.53 527.89 95.64 15.5% 11.95 1.9% 92% True False
100 623.53 511.99 111.54 18.1% 11.49 1.9% 93% True False
120 623.53 474.40 149.13 24.2% 10.91 1.8% 95% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 656.98
2.618 644.13
1.618 636.26
1.000 631.40
0.618 628.39
HIGH 623.53
0.618 620.52
0.500 619.60
0.382 618.67
LOW 615.66
0.618 610.80
1.000 607.79
1.618 602.93
2.618 595.06
4.250 582.21
Fisher Pivots for day following 06-Nov-1995
Pivot 1 day 3 day
R1 619.60 614.51
PP 618.30 613.30
S1 617.01 612.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.