NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Nov-1995
Day Change Summary
Previous Current
08-Nov-1995 09-Nov-1995 Change Change % Previous Week
Open 596.20 598.72 2.52 0.4% 593.53
High 606.40 617.02 10.62 1.8% 621.71
Low 594.75 598.72 3.97 0.7% 593.53
Close 598.72 616.95 18.23 3.0% 621.71
Range 11.65 18.30 6.65 57.1% 28.18
ATR 12.99 13.37 0.38 2.9% 0.00
Volume
Daily Pivots for day following 09-Nov-1995
Classic Woodie Camarilla DeMark
R4 665.80 659.67 627.02
R3 647.50 641.37 621.98
R2 629.20 629.20 620.31
R1 623.07 623.07 618.63 626.14
PP 610.90 610.90 610.90 612.43
S1 604.77 604.77 615.27 607.84
S2 592.60 592.60 613.60
S3 574.30 586.47 611.92
S4 556.00 568.17 606.89
Weekly Pivots for week ending 03-Nov-1995
Classic Woodie Camarilla DeMark
R4 696.86 687.46 637.21
R3 668.68 659.28 629.46
R2 640.50 640.50 626.88
R1 631.10 631.10 624.29 635.80
PP 612.32 612.32 612.32 614.67
S1 602.92 602.92 619.13 607.62
S2 584.14 584.14 616.54
S3 555.96 574.74 613.96
S4 527.78 546.56 606.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 623.53 591.20 32.33 5.2% 14.39 2.3% 80% False False
10 623.53 580.25 43.28 7.0% 13.69 2.2% 85% False False
20 623.53 567.01 56.52 9.2% 12.62 2.0% 88% False False
40 623.53 527.89 95.64 15.5% 13.55 2.2% 93% False False
60 623.53 527.89 95.64 15.5% 12.42 2.0% 93% False False
80 623.53 527.89 95.64 15.5% 11.87 1.9% 93% False False
100 623.53 522.09 101.44 16.4% 11.75 1.9% 94% False False
120 623.53 474.40 149.13 24.2% 11.18 1.8% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 694.80
2.618 664.93
1.618 646.63
1.000 635.32
0.618 628.33
HIGH 617.02
0.618 610.03
0.500 607.87
0.382 605.71
LOW 598.72
0.618 587.41
1.000 580.42
1.618 569.11
2.618 550.81
4.250 520.95
Fisher Pivots for day following 09-Nov-1995
Pivot 1 day 3 day
R1 613.92 612.67
PP 610.90 608.39
S1 607.87 604.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.