NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Nov-1995
Day Change Summary
Previous Current
17-Nov-1995 20-Nov-1995 Change Change % Previous Week
Open 591.70 588.81 -2.89 -0.5% 613.61
High 594.25 593.73 -0.52 -0.1% 616.16
Low 587.40 571.67 -15.73 -2.7% 582.41
Close 588.81 571.67 -17.14 -2.9% 588.81
Range 6.85 22.06 15.21 222.0% 33.75
ATR 12.58 13.26 0.68 5.4% 0.00
Volume
Daily Pivots for day following 20-Nov-1995
Classic Woodie Camarilla DeMark
R4 645.20 630.50 583.80
R3 623.14 608.44 577.74
R2 601.08 601.08 575.71
R1 586.38 586.38 573.69 582.70
PP 579.02 579.02 579.02 577.19
S1 564.32 564.32 569.65 560.64
S2 556.96 556.96 567.63
S3 534.90 542.26 565.60
S4 512.84 520.20 559.54
Weekly Pivots for week ending 17-Nov-1995
Classic Woodie Camarilla DeMark
R4 697.04 676.68 607.37
R3 663.29 642.93 598.09
R2 629.54 629.54 595.00
R1 609.18 609.18 591.90 602.49
PP 595.79 595.79 595.79 592.45
S1 575.43 575.43 585.72 568.74
S2 562.04 562.04 582.62
S3 528.29 541.68 579.53
S4 494.54 507.93 570.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 608.50 571.67 36.83 6.4% 14.25 2.5% 0% False True
10 621.00 571.67 49.33 8.6% 14.41 2.5% 0% False True
20 623.53 571.67 51.86 9.1% 12.87 2.3% 0% False True
40 623.53 527.89 95.64 16.7% 13.91 2.4% 46% False False
60 623.53 527.89 95.64 16.7% 12.76 2.2% 46% False False
80 623.53 527.89 95.64 16.7% 12.05 2.1% 46% False False
100 623.53 527.89 95.64 16.7% 11.97 2.1% 46% False False
120 623.53 486.07 137.46 24.0% 11.34 2.0% 62% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.53
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 687.49
2.618 651.48
1.618 629.42
1.000 615.79
0.618 607.36
HIGH 593.73
0.618 585.30
0.500 582.70
0.382 580.10
LOW 571.67
0.618 558.04
1.000 549.61
1.618 535.98
2.618 513.92
4.250 477.92
Fisher Pivots for day following 20-Nov-1995
Pivot 1 day 3 day
R1 582.70 584.70
PP 579.02 580.36
S1 575.35 576.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.