NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 24-Nov-1995
Day Change Summary
Previous Current
22-Nov-1995 24-Nov-1995 Change Change % Previous Week
Open 574.22 569.04 -5.18 -0.9% 588.81
High 580.00 578.35 -1.65 -0.3% 593.73
Low 568.99 569.04 0.05 0.0% 562.50
Close 569.04 578.32 9.28 1.6% 578.32
Range 11.01 9.31 -1.70 -15.4% 31.23
ATR 13.13 12.86 -0.27 -2.1% 0.00
Volume
Daily Pivots for day following 24-Nov-1995
Classic Woodie Camarilla DeMark
R4 603.17 600.05 583.44
R3 593.86 590.74 580.88
R2 584.55 584.55 580.03
R1 581.43 581.43 579.17 582.99
PP 575.24 575.24 575.24 576.02
S1 572.12 572.12 577.47 573.68
S2 565.93 565.93 576.61
S3 556.62 562.81 575.76
S4 547.31 553.50 573.20
Weekly Pivots for week ending 24-Nov-1995
Classic Woodie Camarilla DeMark
R4 671.87 656.33 595.50
R3 640.64 625.10 586.91
R2 609.41 609.41 584.05
R1 593.87 593.87 581.18 586.03
PP 578.18 578.18 578.18 574.26
S1 562.64 562.64 575.46 554.80
S2 546.95 546.95 572.59
S3 515.72 531.41 569.73
S4 484.49 500.18 561.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 594.25 562.50 31.75 5.5% 12.59 2.2% 50% False False
10 621.00 562.50 58.50 10.1% 12.37 2.1% 27% False False
20 623.53 562.50 61.03 10.6% 13.03 2.3% 26% False False
40 623.53 527.89 95.64 16.5% 13.34 2.3% 53% False False
60 623.53 527.89 95.64 16.5% 12.64 2.2% 53% False False
80 623.53 527.89 95.64 16.5% 11.91 2.1% 53% False False
100 623.53 527.89 95.64 16.5% 12.14 2.1% 53% False False
120 623.53 493.58 129.95 22.5% 11.38 2.0% 65% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.37
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 617.92
2.618 602.72
1.618 593.41
1.000 587.66
0.618 584.10
HIGH 578.35
0.618 574.79
0.500 573.70
0.382 572.60
LOW 569.04
0.618 563.29
1.000 559.73
1.618 553.98
2.618 544.67
4.250 529.47
Fisher Pivots for day following 24-Nov-1995
Pivot 1 day 3 day
R1 576.78 575.96
PP 575.24 573.61
S1 573.70 571.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.