NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 27-Nov-1995
Day Change Summary
Previous Current
24-Nov-1995 27-Nov-1995 Change Change % Previous Week
Open 569.04 578.32 9.28 1.6% 588.81
High 578.35 585.88 7.53 1.3% 593.73
Low 569.04 573.91 4.87 0.9% 562.50
Close 578.32 573.91 -4.41 -0.8% 578.32
Range 9.31 11.97 2.66 28.6% 31.23
ATR 12.86 12.79 -0.06 -0.5% 0.00
Volume
Daily Pivots for day following 27-Nov-1995
Classic Woodie Camarilla DeMark
R4 613.81 605.83 580.49
R3 601.84 593.86 577.20
R2 589.87 589.87 576.10
R1 581.89 581.89 575.01 579.90
PP 577.90 577.90 577.90 576.90
S1 569.92 569.92 572.81 567.93
S2 565.93 565.93 571.72
S3 553.96 557.95 570.62
S4 541.99 545.98 567.33
Weekly Pivots for week ending 24-Nov-1995
Classic Woodie Camarilla DeMark
R4 671.87 656.33 595.50
R3 640.64 625.10 586.91
R2 609.41 609.41 584.05
R1 593.87 593.87 581.18 586.03
PP 578.18 578.18 578.18 574.26
S1 562.64 562.64 575.46 554.80
S2 546.95 546.95 572.59
S3 515.72 531.41 569.73
S4 484.49 500.18 561.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 593.73 562.50 31.23 5.4% 13.61 2.4% 37% False False
10 616.16 562.50 53.66 9.3% 12.63 2.2% 21% False False
20 623.53 562.50 61.03 10.6% 12.96 2.3% 19% False False
40 623.53 527.89 95.64 16.7% 13.28 2.3% 48% False False
60 623.53 527.89 95.64 16.7% 12.72 2.2% 48% False False
80 623.53 527.89 95.64 16.7% 11.91 2.1% 48% False False
100 623.53 527.89 95.64 16.7% 12.19 2.1% 48% False False
120 623.53 495.57 127.96 22.3% 11.43 2.0% 61% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 636.75
2.618 617.22
1.618 605.25
1.000 597.85
0.618 593.28
HIGH 585.88
0.618 581.31
0.500 579.90
0.382 578.48
LOW 573.91
0.618 566.51
1.000 561.94
1.618 554.54
2.618 542.57
4.250 523.04
Fisher Pivots for day following 27-Nov-1995
Pivot 1 day 3 day
R1 579.90 577.44
PP 577.90 576.26
S1 575.91 575.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.