NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 29-Nov-1995
Day Change Summary
Previous Current
28-Nov-1995 29-Nov-1995 Change Change % Previous Week
Open 573.91 598.00 24.09 4.2% 588.81
High 598.07 604.79 6.72 1.1% 593.73
Low 573.91 593.18 19.27 3.4% 562.50
Close 598.00 599.58 1.58 0.3% 578.32
Range 24.16 11.61 -12.55 -51.9% 31.23
ATR 13.61 13.46 -0.14 -1.0% 0.00
Volume
Daily Pivots for day following 29-Nov-1995
Classic Woodie Camarilla DeMark
R4 634.01 628.41 605.97
R3 622.40 616.80 602.77
R2 610.79 610.79 601.71
R1 605.19 605.19 600.64 607.99
PP 599.18 599.18 599.18 600.59
S1 593.58 593.58 598.52 596.38
S2 587.57 587.57 597.45
S3 575.96 581.97 596.39
S4 564.35 570.36 593.19
Weekly Pivots for week ending 24-Nov-1995
Classic Woodie Camarilla DeMark
R4 671.87 656.33 595.50
R3 640.64 625.10 586.91
R2 609.41 609.41 584.05
R1 593.87 593.87 581.18 586.03
PP 578.18 578.18 578.18 574.26
S1 562.64 562.64 575.46 554.80
S2 546.95 546.95 572.59
S3 515.72 531.41 569.73
S4 484.49 500.18 561.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 604.79 568.99 35.80 6.0% 13.61 2.3% 85% True False
10 604.79 562.50 42.29 7.1% 13.61 2.3% 88% True False
20 623.53 562.50 61.03 10.2% 13.26 2.2% 61% False False
40 623.53 527.89 95.64 16.0% 13.51 2.3% 75% False False
60 623.53 527.89 95.64 16.0% 12.80 2.1% 75% False False
80 623.53 527.89 95.64 16.0% 12.18 2.0% 75% False False
100 623.53 527.89 95.64 16.0% 12.30 2.1% 75% False False
120 623.53 499.41 124.12 20.7% 11.64 1.9% 81% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.61
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 654.13
2.618 635.18
1.618 623.57
1.000 616.40
0.618 611.96
HIGH 604.79
0.618 600.35
0.500 598.99
0.382 597.62
LOW 593.18
0.618 586.01
1.000 581.57
1.618 574.40
2.618 562.79
4.250 543.84
Fisher Pivots for day following 29-Nov-1995
Pivot 1 day 3 day
R1 599.38 596.17
PP 599.18 592.76
S1 598.99 589.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.