NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 30-Nov-1995
Day Change Summary
Previous Current
29-Nov-1995 30-Nov-1995 Change Change % Previous Week
Open 598.00 599.58 1.58 0.3% 588.81
High 604.79 602.29 -2.50 -0.4% 593.73
Low 593.18 593.52 0.34 0.1% 562.50
Close 599.58 593.72 -5.86 -1.0% 578.32
Range 11.61 8.77 -2.84 -24.5% 31.23
ATR 13.46 13.13 -0.34 -2.5% 0.00
Volume
Daily Pivots for day following 30-Nov-1995
Classic Woodie Camarilla DeMark
R4 622.82 617.04 598.54
R3 614.05 608.27 596.13
R2 605.28 605.28 595.33
R1 599.50 599.50 594.52 598.01
PP 596.51 596.51 596.51 595.76
S1 590.73 590.73 592.92 589.24
S2 587.74 587.74 592.11
S3 578.97 581.96 591.31
S4 570.20 573.19 588.90
Weekly Pivots for week ending 24-Nov-1995
Classic Woodie Camarilla DeMark
R4 671.87 656.33 595.50
R3 640.64 625.10 586.91
R2 609.41 609.41 584.05
R1 593.87 593.87 581.18 586.03
PP 578.18 578.18 578.18 574.26
S1 562.64 562.64 575.46 554.80
S2 546.95 546.95 572.59
S3 515.72 531.41 569.73
S4 484.49 500.18 561.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 604.79 569.04 35.75 6.0% 13.16 2.2% 69% False False
10 604.79 562.50 42.29 7.1% 13.03 2.2% 74% False False
20 623.53 562.50 61.03 10.3% 13.31 2.2% 51% False False
40 623.53 527.89 95.64 16.1% 13.35 2.2% 69% False False
60 623.53 527.89 95.64 16.1% 12.83 2.2% 69% False False
80 623.53 527.89 95.64 16.1% 12.23 2.1% 69% False False
100 623.53 527.89 95.64 16.1% 12.30 2.1% 69% False False
120 623.53 500.76 122.77 20.7% 11.68 2.0% 76% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.34
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 639.56
2.618 625.25
1.618 616.48
1.000 611.06
0.618 607.71
HIGH 602.29
0.618 598.94
0.500 597.91
0.382 596.87
LOW 593.52
0.618 588.10
1.000 584.75
1.618 579.33
2.618 570.56
4.250 556.25
Fisher Pivots for day following 30-Nov-1995
Pivot 1 day 3 day
R1 597.91 592.26
PP 596.51 590.81
S1 595.12 589.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.