NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-Dec-1995
Day Change Summary
Previous Current
04-Dec-1995 05-Dec-1995 Change Change % Previous Week
Open 586.93 598.00 11.07 1.9% 578.32
High 604.13 600.35 -3.78 -0.6% 604.79
Low 586.93 588.91 1.98 0.3% 573.91
Close 598.00 591.23 -6.77 -1.1% 587.02
Range 17.20 11.44 -5.76 -33.5% 30.88
ATR 13.18 13.06 -0.12 -0.9% 0.00
Volume
Daily Pivots for day following 05-Dec-1995
Classic Woodie Camarilla DeMark
R4 627.82 620.96 597.52
R3 616.38 609.52 594.38
R2 604.94 604.94 593.33
R1 598.08 598.08 592.28 595.79
PP 593.50 593.50 593.50 592.35
S1 586.64 586.64 590.18 584.35
S2 582.06 582.06 589.13
S3 570.62 575.20 588.08
S4 559.18 563.76 584.94
Weekly Pivots for week ending 01-Dec-1995
Classic Woodie Camarilla DeMark
R4 681.21 665.00 604.00
R3 650.33 634.12 595.51
R2 619.45 619.45 592.68
R1 603.24 603.24 589.85 611.35
PP 588.57 588.57 588.57 592.63
S1 572.36 572.36 584.19 580.47
S2 557.69 557.69 581.36
S3 526.81 541.48 578.53
S4 495.93 510.60 570.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 604.79 586.18 18.61 3.1% 11.72 2.0% 27% False False
10 604.79 562.50 42.29 7.2% 12.88 2.2% 68% False False
20 621.00 562.50 58.50 9.9% 13.64 2.3% 49% False False
40 623.53 527.89 95.64 16.2% 12.94 2.2% 66% False False
60 623.53 527.89 95.64 16.2% 13.03 2.2% 66% False False
80 623.53 527.89 95.64 16.2% 12.45 2.1% 66% False False
100 623.53 527.89 95.64 16.2% 12.29 2.1% 66% False False
120 623.53 511.99 111.54 18.9% 11.85 2.0% 71% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.61
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 648.97
2.618 630.30
1.618 618.86
1.000 611.79
0.618 607.42
HIGH 600.35
0.618 595.98
0.500 594.63
0.382 593.28
LOW 588.91
0.618 581.84
1.000 577.47
1.618 570.40
2.618 558.96
4.250 540.29
Fisher Pivots for day following 05-Dec-1995
Pivot 1 day 3 day
R1 594.63 595.16
PP 593.50 593.85
S1 592.36 592.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.