NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 06-Dec-1995

Day Change Summary
	Previous	Current
	05-Dec-1995	06-Dec-1995	Change	Change %	Previous Week
Open	598.00	591.23	-6.77	-1.1%	578.32
High	600.35	595.58	-4.77	-0.8%	604.79
Low	588.91	582.33	-6.58	-1.1%	573.91
Close	591.23	589.98	-1.25	-0.2%	587.02
Range	11.44	13.25	1.81	15.8%	30.88
ATR	13.06	13.07	0.01	0.1%	0.00
Volume

Daily Pivots for day following 06-Dec-1995
	Classic	Woodie	Camarilla	DeMark
R4	629.05	622.76	597.27
R3	615.80	609.51	593.62
R2	602.55	602.55	592.41
R1	596.26	596.26	591.19	592.78
PP	589.30	589.30	589.30	587.56
S1	583.01	583.01	588.77	579.53
S2	576.05	576.05	587.55
S3	562.80	569.76	586.34
S4	549.55	556.51	582.69

Weekly Pivots for week ending 01-Dec-1995
	Classic	Woodie	Camarilla	DeMark
R4	681.21	665.00	604.00
R3	650.33	634.12	595.51
R2	619.45	619.45	592.68
R1	603.24	603.24	589.85	611.35
PP	588.57	588.57	588.57	592.63
S1	572.36	572.36	584.19	580.47
S2	557.69	557.69	581.36
S3	526.81	541.48	578.53
S4	495.93	510.60	570.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	604.13	582.33	21.80	3.7%	12.05	2.0%	35%	False	True
10	604.79	568.99	35.80	6.1%	12.83	2.2%	59%	False	False
20	621.00	562.50	58.50	9.9%	13.08	2.2%	47%	False	False
40	623.53	550.76	72.77	12.3%	12.68	2.1%	54%	False	False
60	623.53	527.89	95.64	16.2%	13.12	2.2%	65%	False	False
80	623.53	527.89	95.64	16.2%	12.47	2.1%	65%	False	False
100	623.53	527.89	95.64	16.2%	12.32	2.1%	65%	False	False
120	623.53	517.55	105.98	18.0%	11.91	2.0%	68%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.59
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	651.89
2.618	630.27
1.618	617.02
1.000	608.83
0.618	603.77
HIGH	595.58
0.618	590.52
0.500	588.96
0.382	587.39
LOW	582.33
0.618	574.14
1.000	569.08
1.618	560.89
2.618	547.64
4.250	526.02

Fisher Pivots for day following 06-Dec-1995
Pivot	1 day	3 day
R1	589.64	593.23
PP	589.30	592.15
S1	588.96	591.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols