NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-Dec-1995
Day Change Summary
Previous Current
14-Dec-1995 15-Dec-1995 Change Change % Previous Week
Open 587.54 566.29 -21.25 -3.6% 599.38
High 590.14 571.06 -19.08 -3.2% 602.39
Low 566.27 560.35 -5.92 -1.0% 560.35
Close 566.29 563.28 -3.01 -0.5% 563.28
Range 23.87 10.71 -13.16 -55.1% 42.04
ATR 13.00 12.84 -0.16 -1.3% 0.00
Volume
Daily Pivots for day following 15-Dec-1995
Classic Woodie Camarilla DeMark
R4 597.03 590.86 569.17
R3 586.32 580.15 566.23
R2 575.61 575.61 565.24
R1 569.44 569.44 564.26 567.17
PP 564.90 564.90 564.90 563.76
S1 558.73 558.73 562.30 556.46
S2 554.19 554.19 561.32
S3 543.48 548.02 560.33
S4 532.77 537.31 557.39
Weekly Pivots for week ending 15-Dec-1995
Classic Woodie Camarilla DeMark
R4 701.46 674.41 586.40
R3 659.42 632.37 574.84
R2 617.38 617.38 570.99
R1 590.33 590.33 567.13 582.84
PP 575.34 575.34 575.34 571.59
S1 548.29 548.29 559.43 540.80
S2 533.30 533.30 555.57
S3 491.26 506.25 551.72
S4 449.22 464.21 540.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 602.39 560.35 42.04 7.5% 12.09 2.1% 7% False True
10 604.13 560.35 43.78 7.8% 12.81 2.3% 7% False True
20 604.79 560.35 44.44 7.9% 12.86 2.3% 7% False True
40 623.53 560.35 63.18 11.2% 12.65 2.2% 5% False True
60 623.53 527.89 95.64 17.0% 13.38 2.4% 37% False False
80 623.53 527.89 95.64 17.0% 12.62 2.2% 37% False False
100 623.53 527.89 95.64 17.0% 12.13 2.2% 37% False False
120 623.53 522.09 101.44 18.0% 12.03 2.1% 41% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 616.58
2.618 599.10
1.618 588.39
1.000 581.77
0.618 577.68
HIGH 571.06
0.618 566.97
0.500 565.71
0.382 564.44
LOW 560.35
0.618 553.73
1.000 549.64
1.618 543.02
2.618 532.31
4.250 514.83
Fisher Pivots for day following 15-Dec-1995
Pivot 1 day 3 day
R1 565.71 575.52
PP 564.90 571.44
S1 564.09 567.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.