NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Dec-1995
Day Change Summary
Previous Current
15-Dec-1995 18-Dec-1995 Change Change % Previous Week
Open 566.29 563.28 -3.01 -0.5% 599.38
High 571.06 563.28 -7.78 -1.4% 602.39
Low 560.35 540.97 -19.38 -3.5% 560.35
Close 563.28 548.04 -15.24 -2.7% 563.28
Range 10.71 22.31 11.60 108.3% 42.04
ATR 12.84 13.51 0.68 5.3% 0.00
Volume
Daily Pivots for day following 18-Dec-1995
Classic Woodie Camarilla DeMark
R4 617.69 605.18 560.31
R3 595.38 582.87 554.18
R2 573.07 573.07 552.13
R1 560.56 560.56 550.09 555.66
PP 550.76 550.76 550.76 548.32
S1 538.25 538.25 545.99 533.35
S2 528.45 528.45 543.95
S3 506.14 515.94 541.90
S4 483.83 493.63 535.77
Weekly Pivots for week ending 15-Dec-1995
Classic Woodie Camarilla DeMark
R4 701.46 674.41 586.40
R3 659.42 632.37 574.84
R2 617.38 617.38 570.99
R1 590.33 590.33 567.13 582.84
PP 575.34 575.34 575.34 571.59
S1 548.29 548.29 559.43 540.80
S2 533.30 533.30 555.57
S3 491.26 506.25 551.72
S4 449.22 464.21 540.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 597.35 540.97 56.38 10.3% 15.30 2.8% 13% False True
10 602.39 540.97 61.42 11.2% 13.32 2.4% 12% False True
20 604.79 540.97 63.82 11.6% 13.63 2.5% 11% False True
40 623.53 540.97 82.56 15.1% 12.91 2.4% 9% False True
60 623.53 527.89 95.64 17.5% 13.62 2.5% 21% False False
80 623.53 527.89 95.64 17.5% 12.76 2.3% 21% False False
100 623.53 527.89 95.64 17.5% 12.26 2.2% 21% False False
120 623.53 527.89 95.64 17.5% 12.12 2.2% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 658.10
2.618 621.69
1.618 599.38
1.000 585.59
0.618 577.07
HIGH 563.28
0.618 554.76
0.500 552.13
0.382 549.49
LOW 540.97
0.618 527.18
1.000 518.66
1.618 504.87
2.618 482.56
4.250 446.15
Fisher Pivots for day following 18-Dec-1995
Pivot 1 day 3 day
R1 552.13 565.56
PP 550.76 559.72
S1 549.40 553.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.