NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Dec-1995
Day Change Summary
Previous Current
19-Dec-1995 20-Dec-1995 Change Change % Previous Week
Open 548.04 575.01 26.97 4.9% 599.38
High 575.02 581.07 6.05 1.1% 602.39
Low 548.04 565.08 17.04 3.1% 560.35
Close 575.01 565.15 -9.86 -1.7% 563.28
Range 26.98 15.99 -10.99 -40.7% 42.04
ATR 14.48 14.58 0.11 0.7% 0.00
Volume
Daily Pivots for day following 20-Dec-1995
Classic Woodie Camarilla DeMark
R4 618.40 607.77 573.94
R3 602.41 591.78 569.55
R2 586.42 586.42 568.08
R1 575.79 575.79 566.62 573.11
PP 570.43 570.43 570.43 569.10
S1 559.80 559.80 563.68 557.12
S2 554.44 554.44 562.22
S3 538.45 543.81 560.75
S4 522.46 527.82 556.36
Weekly Pivots for week ending 15-Dec-1995
Classic Woodie Camarilla DeMark
R4 701.46 674.41 586.40
R3 659.42 632.37 574.84
R2 617.38 617.38 570.99
R1 590.33 590.33 567.13 582.84
PP 575.34 575.34 575.34 571.59
S1 548.29 548.29 559.43 540.80
S2 533.30 533.30 555.57
S3 491.26 506.25 551.72
S4 449.22 464.21 540.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 590.14 540.97 49.17 8.7% 19.97 3.5% 49% False False
10 602.39 540.97 61.42 10.9% 15.15 2.7% 39% False False
20 604.79 540.97 63.82 11.3% 13.99 2.5% 38% False False
40 623.53 540.97 82.56 14.6% 13.66 2.4% 29% False False
60 623.53 527.89 95.64 16.9% 13.91 2.5% 39% False False
80 623.53 527.89 95.64 16.9% 13.04 2.3% 39% False False
100 623.53 527.89 95.64 16.9% 12.46 2.2% 39% False False
120 623.53 527.89 95.64 16.9% 12.37 2.2% 39% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 649.03
2.618 622.93
1.618 606.94
1.000 597.06
0.618 590.95
HIGH 581.07
0.618 574.96
0.500 573.08
0.382 571.19
LOW 565.08
0.618 555.20
1.000 549.09
1.618 539.21
2.618 523.22
4.250 497.12
Fisher Pivots for day following 20-Dec-1995
Pivot 1 day 3 day
R1 573.08 563.77
PP 570.43 562.40
S1 567.79 561.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.