NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Dec-1995
Day Change Summary
Previous Current
20-Dec-1995 21-Dec-1995 Change Change % Previous Week
Open 575.01 565.15 -9.86 -1.7% 599.38
High 581.07 580.76 -0.31 -0.1% 602.39
Low 565.08 565.15 0.07 0.0% 560.35
Close 565.15 580.76 15.61 2.8% 563.28
Range 15.99 15.61 -0.38 -2.4% 42.04
ATR 14.58 14.66 0.07 0.5% 0.00
Volume
Daily Pivots for day following 21-Dec-1995
Classic Woodie Camarilla DeMark
R4 622.39 617.18 589.35
R3 606.78 601.57 585.05
R2 591.17 591.17 583.62
R1 585.96 585.96 582.19 588.57
PP 575.56 575.56 575.56 576.86
S1 570.35 570.35 579.33 572.96
S2 559.95 559.95 577.90
S3 544.34 554.74 576.47
S4 528.73 539.13 572.17
Weekly Pivots for week ending 15-Dec-1995
Classic Woodie Camarilla DeMark
R4 701.46 674.41 586.40
R3 659.42 632.37 574.84
R2 617.38 617.38 570.99
R1 590.33 590.33 567.13 582.84
PP 575.34 575.34 575.34 571.59
S1 548.29 548.29 559.43 540.80
S2 533.30 533.30 555.57
S3 491.26 506.25 551.72
S4 449.22 464.21 540.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 581.07 540.97 40.10 6.9% 18.32 3.2% 99% False False
10 602.39 540.97 61.42 10.6% 15.42 2.7% 65% False False
20 604.79 540.97 63.82 11.0% 14.22 2.4% 62% False False
40 623.53 540.97 82.56 14.2% 13.78 2.4% 48% False False
60 623.53 527.89 95.64 16.5% 13.80 2.4% 55% False False
80 623.53 527.89 95.64 16.5% 13.01 2.2% 55% False False
100 623.53 527.89 95.64 16.5% 12.46 2.1% 55% False False
120 623.53 527.89 95.64 16.5% 12.47 2.1% 55% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.92
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 647.10
2.618 621.63
1.618 606.02
1.000 596.37
0.618 590.41
HIGH 580.76
0.618 574.80
0.500 572.96
0.382 571.11
LOW 565.15
0.618 555.50
1.000 549.54
1.618 539.89
2.618 524.28
4.250 498.81
Fisher Pivots for day following 21-Dec-1995
Pivot 1 day 3 day
R1 578.16 575.36
PP 575.56 569.96
S1 572.96 564.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.