NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 26-Dec-1995
Day Change Summary
Previous Current
22-Dec-1995 26-Dec-1995 Change Change % Previous Week
Open 580.76 585.18 4.42 0.8% 563.28
High 585.44 586.58 1.14 0.2% 585.44
Low 580.74 582.59 1.85 0.3% 540.97
Close 585.18 585.09 -0.09 0.0% 585.18
Range 4.70 3.99 -0.71 -15.1% 44.47
ATR 13.95 13.23 -0.71 -5.1% 0.00
Volume
Daily Pivots for day following 26-Dec-1995
Classic Woodie Camarilla DeMark
R4 596.72 594.90 587.28
R3 592.73 590.91 586.19
R2 588.74 588.74 585.82
R1 586.92 586.92 585.46 585.84
PP 584.75 584.75 584.75 584.21
S1 582.93 582.93 584.72 581.85
S2 580.76 580.76 584.36
S3 576.77 578.94 583.99
S4 572.78 574.95 582.90
Weekly Pivots for week ending 22-Dec-1995
Classic Woodie Camarilla DeMark
R4 703.94 689.03 609.64
R3 659.47 644.56 597.41
R2 615.00 615.00 593.33
R1 600.09 600.09 589.26 607.55
PP 570.53 570.53 570.53 574.26
S1 555.62 555.62 581.10 563.08
S2 526.06 526.06 577.03
S3 481.59 511.15 572.95
S4 437.12 466.68 560.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 586.58 548.04 38.54 6.6% 13.45 2.3% 96% True False
10 597.35 540.97 56.38 9.6% 14.38 2.5% 78% False False
20 604.79 540.97 63.82 10.9% 13.59 2.3% 69% False False
40 623.53 540.97 82.56 14.1% 13.27 2.3% 53% False False
60 623.53 527.89 95.64 16.3% 13.38 2.3% 60% False False
80 623.53 527.89 95.64 16.3% 12.93 2.2% 60% False False
100 623.53 527.89 95.64 16.3% 12.25 2.1% 60% False False
120 623.53 527.89 95.64 16.3% 12.42 2.1% 60% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.72
Narrowest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 603.54
2.618 597.03
1.618 593.04
1.000 590.57
0.618 589.05
HIGH 586.58
0.618 585.06
0.500 584.59
0.382 584.11
LOW 582.59
0.618 580.12
1.000 578.60
1.618 576.13
2.618 572.14
4.250 565.63
Fisher Pivots for day following 26-Dec-1995
Pivot 1 day 3 day
R1 584.92 582.02
PP 584.75 578.94
S1 584.59 575.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.