NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 27-Dec-1995
Day Change Summary
Previous Current
26-Dec-1995 27-Dec-1995 Change Change % Previous Week
Open 585.18 585.09 -0.09 0.0% 563.28
High 586.58 587.81 1.23 0.2% 585.44
Low 582.59 580.01 -2.58 -0.4% 540.97
Close 585.09 580.37 -4.72 -0.8% 585.18
Range 3.99 7.80 3.81 95.5% 44.47
ATR 13.23 12.85 -0.39 -2.9% 0.00
Volume
Daily Pivots for day following 27-Dec-1995
Classic Woodie Camarilla DeMark
R4 606.13 601.05 584.66
R3 598.33 593.25 582.52
R2 590.53 590.53 581.80
R1 585.45 585.45 581.09 584.09
PP 582.73 582.73 582.73 582.05
S1 577.65 577.65 579.66 576.29
S2 574.93 574.93 578.94
S3 567.13 569.85 578.23
S4 559.33 562.05 576.08
Weekly Pivots for week ending 22-Dec-1995
Classic Woodie Camarilla DeMark
R4 703.94 689.03 609.64
R3 659.47 644.56 597.41
R2 615.00 615.00 593.33
R1 600.09 600.09 589.26 607.55
PP 570.53 570.53 570.53 574.26
S1 555.62 555.62 581.10 563.08
S2 526.06 526.06 577.03
S3 481.59 511.15 572.95
S4 437.12 466.68 560.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 587.81 565.08 22.73 3.9% 9.62 1.7% 67% True False
10 590.69 540.97 49.72 8.6% 13.87 2.4% 79% False False
20 604.79 540.97 63.82 11.0% 12.77 2.2% 62% False False
40 623.53 540.97 82.56 14.2% 13.08 2.3% 48% False False
60 623.53 527.89 95.64 16.5% 13.27 2.3% 55% False False
80 623.53 527.89 95.64 16.5% 12.93 2.2% 55% False False
100 623.53 527.89 95.64 16.5% 12.25 2.1% 55% False False
120 623.53 527.89 95.64 16.5% 12.40 2.1% 55% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.87
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 620.96
2.618 608.23
1.618 600.43
1.000 595.61
0.618 592.63
HIGH 587.81
0.618 584.83
0.500 583.91
0.382 582.99
LOW 580.01
0.618 575.19
1.000 572.21
1.618 567.39
2.618 559.59
4.250 546.86
Fisher Pivots for day following 27-Dec-1995
Pivot 1 day 3 day
R1 583.91 583.91
PP 582.73 582.73
S1 581.55 581.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.