NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Jan-1996
Day Change Summary
Previous Current
05-Jan-1996 08-Jan-1996 Change Change % Previous Week
Open 563.48 565.14 1.66 0.3% 576.23
High 568.85 568.23 -0.62 -0.1% 586.32
Low 552.18 562.22 10.04 1.8% 552.18
Close 565.14 563.15 -1.99 -0.4% 565.14
Range 16.67 6.01 -10.66 -63.9% 34.14
ATR 13.44 12.91 -0.53 -3.9% 0.00
Volume
Daily Pivots for day following 08-Jan-1996
Classic Woodie Camarilla DeMark
R4 582.56 578.87 566.46
R3 576.55 572.86 564.80
R2 570.54 570.54 564.25
R1 566.85 566.85 563.70 565.69
PP 564.53 564.53 564.53 563.96
S1 560.84 560.84 562.60 559.68
S2 558.52 558.52 562.05
S3 552.51 554.83 561.50
S4 546.50 548.82 559.84
Weekly Pivots for week ending 05-Jan-1996
Classic Woodie Camarilla DeMark
R4 670.30 651.86 583.92
R3 636.16 617.72 574.53
R2 602.02 602.02 571.40
R1 583.58 583.58 568.27 575.73
PP 567.88 567.88 567.88 563.96
S1 549.44 549.44 562.01 541.59
S2 533.74 533.74 558.88
S3 499.60 515.30 555.75
S4 465.46 481.16 546.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 586.32 552.18 34.14 6.1% 14.58 2.6% 32% False False
10 587.81 552.18 35.63 6.3% 10.63 1.9% 31% False False
20 602.39 540.97 61.42 10.9% 13.03 2.3% 36% False False
40 621.00 540.97 80.03 14.2% 13.08 2.3% 28% False False
60 623.53 540.97 82.56 14.7% 12.78 2.3% 27% False False
80 623.53 527.89 95.64 17.0% 13.16 2.3% 37% False False
100 623.53 527.89 95.64 17.0% 12.63 2.2% 37% False False
120 623.53 527.89 95.64 17.0% 12.39 2.2% 37% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.10
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 593.77
2.618 583.96
1.618 577.95
1.000 574.24
0.618 571.94
HIGH 568.23
0.618 565.93
0.500 565.23
0.382 564.52
LOW 562.22
0.618 558.51
1.000 556.21
1.618 552.50
2.618 546.49
4.250 536.68
Fisher Pivots for day following 08-Jan-1996
Pivot 1 day 3 day
R1 565.23 563.89
PP 564.53 563.64
S1 563.84 563.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.