NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Jan-1996
Day Change Summary
Previous Current
08-Jan-1996 09-Jan-1996 Change Change % Previous Week
Open 565.14 562.42 -2.72 -0.5% 576.23
High 568.23 562.48 -5.75 -1.0% 586.32
Low 562.22 533.51 -28.71 -5.1% 552.18
Close 563.15 534.42 -28.73 -5.1% 565.14
Range 6.01 28.97 22.96 382.0% 34.14
ATR 12.91 14.10 1.20 9.3% 0.00
Volume
Daily Pivots for day following 09-Jan-1996
Classic Woodie Camarilla DeMark
R4 630.38 611.37 550.35
R3 601.41 582.40 542.39
R2 572.44 572.44 539.73
R1 553.43 553.43 537.08 548.45
PP 543.47 543.47 543.47 540.98
S1 524.46 524.46 531.76 519.48
S2 514.50 514.50 529.11
S3 485.53 495.49 526.45
S4 456.56 466.52 518.49
Weekly Pivots for week ending 05-Jan-1996
Classic Woodie Camarilla DeMark
R4 670.30 651.86 583.92
R3 636.16 617.72 574.53
R2 602.02 602.02 571.40
R1 583.58 583.58 568.27 575.73
PP 567.88 567.88 567.88 563.96
S1 549.44 549.44 562.01 541.59
S2 533.74 533.74 558.88
S3 499.60 515.30 555.75
S4 465.46 481.16 546.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 586.32 533.51 52.81 9.9% 17.89 3.3% 2% False True
10 587.81 533.51 54.30 10.2% 13.06 2.4% 2% False True
20 602.39 533.51 68.88 12.9% 13.83 2.6% 1% False True
40 621.00 533.51 87.49 16.4% 13.35 2.5% 1% False True
60 623.53 533.51 90.02 16.8% 13.11 2.5% 1% False True
80 623.53 527.89 95.64 17.9% 13.45 2.5% 7% False False
100 623.53 527.89 95.64 17.9% 12.79 2.4% 7% False False
120 623.53 527.89 95.64 17.9% 12.36 2.3% 7% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.10
Widest range in 120 trading days
Fibonacci Retracements and Extensions
4.250 685.60
2.618 638.32
1.618 609.35
1.000 591.45
0.618 580.38
HIGH 562.48
0.618 551.41
0.500 548.00
0.382 544.58
LOW 533.51
0.618 515.61
1.000 504.54
1.618 486.64
2.618 457.67
4.250 410.39
Fisher Pivots for day following 09-Jan-1996
Pivot 1 day 3 day
R1 548.00 551.18
PP 543.47 545.59
S1 538.95 540.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.