NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-Jan-1996
Day Change Summary
Previous Current
09-Jan-1996 10-Jan-1996 Change Change % Previous Week
Open 562.42 534.42 -28.00 -5.0% 576.23
High 562.48 545.19 -17.29 -3.1% 586.32
Low 533.51 527.22 -6.29 -1.2% 552.18
Close 534.42 535.29 0.87 0.2% 565.14
Range 28.97 17.97 -11.00 -38.0% 34.14
ATR 14.10 14.38 0.28 2.0% 0.00
Volume
Daily Pivots for day following 10-Jan-1996
Classic Woodie Camarilla DeMark
R4 589.81 580.52 545.17
R3 571.84 562.55 540.23
R2 553.87 553.87 538.58
R1 544.58 544.58 536.94 549.23
PP 535.90 535.90 535.90 538.22
S1 526.61 526.61 533.64 531.26
S2 517.93 517.93 532.00
S3 499.96 508.64 530.35
S4 481.99 490.67 525.41
Weekly Pivots for week ending 05-Jan-1996
Classic Woodie Camarilla DeMark
R4 670.30 651.86 583.92
R3 636.16 617.72 574.53
R2 602.02 602.02 571.40
R1 583.58 583.58 568.27 575.73
PP 567.88 567.88 567.88 563.96
S1 549.44 549.44 562.01 541.59
S2 533.74 533.74 558.88
S3 499.60 515.30 555.75
S4 465.46 481.16 546.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 575.60 527.22 48.38 9.0% 18.51 3.5% 17% False True
10 587.81 527.22 60.59 11.3% 14.46 2.7% 13% False True
20 597.35 527.22 70.13 13.1% 14.42 2.7% 12% False True
40 616.16 527.22 88.94 16.6% 13.57 2.5% 9% False True
60 623.53 527.22 96.31 18.0% 13.24 2.5% 8% False True
80 623.53 527.22 96.31 18.0% 13.45 2.5% 8% False True
100 623.53 527.22 96.31 18.0% 12.90 2.4% 8% False True
120 623.53 527.22 96.31 18.0% 12.44 2.3% 8% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 621.56
2.618 592.24
1.618 574.27
1.000 563.16
0.618 556.30
HIGH 545.19
0.618 538.33
0.500 536.21
0.382 534.08
LOW 527.22
0.618 516.11
1.000 509.25
1.618 498.14
2.618 480.17
4.250 450.85
Fisher Pivots for day following 10-Jan-1996
Pivot 1 day 3 day
R1 536.21 547.73
PP 535.90 543.58
S1 535.60 539.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.