NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 12-Jan-1996
Day Change Summary
Previous Current
11-Jan-1996 12-Jan-1996 Change Change % Previous Week
Open 535.29 555.20 19.91 3.7% 565.14
High 555.22 558.96 3.74 0.7% 568.23
Low 535.29 546.71 11.42 2.1% 527.22
Close 555.20 552.71 -2.49 -0.4% 552.71
Range 19.93 12.25 -7.68 -38.5% 41.01
ATR 14.77 14.59 -0.18 -1.2% 0.00
Volume
Daily Pivots for day following 12-Jan-1996
Classic Woodie Camarilla DeMark
R4 589.54 583.38 559.45
R3 577.29 571.13 556.08
R2 565.04 565.04 554.96
R1 558.88 558.88 553.83 555.84
PP 552.79 552.79 552.79 551.27
S1 546.63 546.63 551.59 543.59
S2 540.54 540.54 550.46
S3 528.29 534.38 549.34
S4 516.04 522.13 545.97
Weekly Pivots for week ending 12-Jan-1996
Classic Woodie Camarilla DeMark
R4 672.42 653.57 575.27
R3 631.41 612.56 563.99
R2 590.40 590.40 560.23
R1 571.55 571.55 556.47 560.47
PP 549.39 549.39 549.39 543.85
S1 530.54 530.54 548.95 519.46
S2 508.38 508.38 545.19
S3 467.37 489.53 541.43
S4 426.36 448.52 530.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 568.23 527.22 41.01 7.4% 17.03 3.1% 62% False False
10 586.32 527.22 59.10 10.7% 15.96 2.9% 43% False False
20 590.14 527.22 62.92 11.4% 15.05 2.7% 41% False False
40 604.79 527.22 77.57 14.0% 13.72 2.5% 33% False False
60 623.53 527.22 96.31 17.4% 13.33 2.4% 26% False False
80 623.53 527.22 96.31 17.4% 13.58 2.5% 26% False False
100 623.53 527.22 96.31 17.4% 12.95 2.3% 26% False False
120 623.53 527.22 96.31 17.4% 12.51 2.3% 26% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.79
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 611.02
2.618 591.03
1.618 578.78
1.000 571.21
0.618 566.53
HIGH 558.96
0.618 554.28
0.500 552.84
0.382 551.39
LOW 546.71
0.618 539.14
1.000 534.46
1.618 526.89
2.618 514.64
4.250 494.65
Fisher Pivots for day following 12-Jan-1996
Pivot 1 day 3 day
R1 552.84 549.50
PP 552.79 546.30
S1 552.75 543.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.