NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Jan-1996
Day Change Summary
Previous Current
15-Jan-1996 16-Jan-1996 Change Change % Previous Week
Open 552.75 534.44 -18.31 -3.3% 565.14
High 554.36 546.47 -7.89 -1.4% 568.23
Low 533.65 526.80 -6.85 -1.3% 527.22
Close 534.44 546.05 11.61 2.2% 552.71
Range 20.71 19.67 -1.04 -5.0% 41.01
ATR 15.03 15.36 0.33 2.2% 0.00
Volume
Daily Pivots for day following 16-Jan-1996
Classic Woodie Camarilla DeMark
R4 598.78 592.09 556.87
R3 579.11 572.42 551.46
R2 559.44 559.44 549.66
R1 552.75 552.75 547.85 556.10
PP 539.77 539.77 539.77 541.45
S1 533.08 533.08 544.25 536.43
S2 520.10 520.10 542.44
S3 500.43 513.41 540.64
S4 480.76 493.74 535.23
Weekly Pivots for week ending 12-Jan-1996
Classic Woodie Camarilla DeMark
R4 672.42 653.57 575.27
R3 631.41 612.56 563.99
R2 590.40 590.40 560.23
R1 571.55 571.55 556.47 560.47
PP 549.39 549.39 549.39 543.85
S1 530.54 530.54 548.95 519.46
S2 508.38 508.38 545.19
S3 467.37 489.53 541.43
S4 426.36 448.52 530.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 558.96 526.80 32.16 5.9% 18.11 3.3% 60% False True
10 586.32 526.80 59.52 10.9% 18.00 3.3% 32% False True
20 587.81 526.80 61.01 11.2% 15.34 2.8% 32% False True
40 604.79 526.80 77.99 14.3% 14.10 2.6% 25% False True
60 623.53 526.80 96.73 17.7% 13.54 2.5% 20% False True
80 623.53 526.80 96.73 17.7% 13.87 2.5% 20% False True
100 623.53 526.80 96.73 17.7% 13.16 2.4% 20% False True
120 623.53 526.80 96.73 17.7% 12.67 2.3% 20% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 630.07
2.618 597.97
1.618 578.30
1.000 566.14
0.618 558.63
HIGH 546.47
0.618 538.96
0.500 536.64
0.382 534.31
LOW 526.80
0.618 514.64
1.000 507.13
1.618 494.97
2.618 475.30
4.250 443.20
Fisher Pivots for day following 16-Jan-1996
Pivot 1 day 3 day
R1 542.91 544.99
PP 539.77 543.94
S1 536.64 542.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.