NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Jan-1996
Day Change Summary
Previous Current
17-Jan-1996 18-Jan-1996 Change Change % Previous Week
Open 546.05 545.51 -0.54 -0.1% 565.14
High 555.70 555.24 -0.46 -0.1% 568.23
Low 534.87 545.51 10.64 2.0% 527.22
Close 545.51 554.32 8.81 1.6% 552.71
Range 20.83 9.73 -11.10 -53.3% 41.01
ATR 15.75 15.32 -0.43 -2.7% 0.00
Volume
Daily Pivots for day following 18-Jan-1996
Classic Woodie Camarilla DeMark
R4 580.88 577.33 559.67
R3 571.15 567.60 557.00
R2 561.42 561.42 556.10
R1 557.87 557.87 555.21 559.65
PP 551.69 551.69 551.69 552.58
S1 548.14 548.14 553.43 549.92
S2 541.96 541.96 552.54
S3 532.23 538.41 551.64
S4 522.50 528.68 548.97
Weekly Pivots for week ending 12-Jan-1996
Classic Woodie Camarilla DeMark
R4 672.42 653.57 575.27
R3 631.41 612.56 563.99
R2 590.40 590.40 560.23
R1 571.55 571.55 556.47 560.47
PP 549.39 549.39 549.39 543.85
S1 530.54 530.54 548.95 519.46
S2 508.38 508.38 545.19
S3 467.37 489.53 541.43
S4 426.36 448.52 530.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 558.96 526.80 32.16 5.8% 16.64 3.0% 86% False False
10 568.85 526.80 42.05 7.6% 17.27 3.1% 65% False False
20 587.81 526.80 61.01 11.0% 14.40 2.6% 45% False False
40 604.79 526.80 77.99 14.1% 14.14 2.6% 35% False False
60 623.53 526.80 96.73 17.5% 13.71 2.5% 28% False False
80 623.53 526.80 96.73 17.5% 14.02 2.5% 28% False False
100 623.53 526.80 96.73 17.5% 13.31 2.4% 28% False False
120 623.53 526.80 96.73 17.5% 12.75 2.3% 28% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.82
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 596.59
2.618 580.71
1.618 570.98
1.000 564.97
0.618 561.25
HIGH 555.24
0.618 551.52
0.500 550.38
0.382 549.23
LOW 545.51
0.618 539.50
1.000 535.78
1.618 529.77
2.618 520.04
4.250 504.16
Fisher Pivots for day following 18-Jan-1996
Pivot 1 day 3 day
R1 553.01 549.96
PP 551.69 545.61
S1 550.38 541.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.