NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-Jan-1996
Day Change Summary
Previous Current
18-Jan-1996 19-Jan-1996 Change Change % Previous Week
Open 545.51 554.32 8.81 1.6% 552.75
High 555.24 566.12 10.88 2.0% 566.12
Low 545.51 554.28 8.77 1.6% 526.80
Close 554.32 564.64 10.32 1.9% 564.64
Range 9.73 11.84 2.11 21.7% 39.32
ATR 15.32 15.07 -0.25 -1.6% 0.00
Volume
Daily Pivots for day following 19-Jan-1996
Classic Woodie Camarilla DeMark
R4 597.20 592.76 571.15
R3 585.36 580.92 567.90
R2 573.52 573.52 566.81
R1 569.08 569.08 565.73 571.30
PP 561.68 561.68 561.68 562.79
S1 557.24 557.24 563.55 559.46
S2 549.84 549.84 562.47
S3 538.00 545.40 561.38
S4 526.16 533.56 558.13
Weekly Pivots for week ending 19-Jan-1996
Classic Woodie Camarilla DeMark
R4 670.48 656.88 586.27
R3 631.16 617.56 575.45
R2 591.84 591.84 571.85
R1 578.24 578.24 568.24 585.04
PP 552.52 552.52 552.52 555.92
S1 538.92 538.92 561.04 545.72
S2 513.20 513.20 557.43
S3 473.88 499.60 553.83
S4 434.56 460.28 543.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 566.12 526.80 39.32 7.0% 16.56 2.9% 96% True False
10 568.23 526.80 41.43 7.3% 16.79 3.0% 91% False False
20 587.81 526.80 61.01 10.8% 14.19 2.5% 62% False False
40 604.79 526.80 77.99 13.8% 14.09 2.5% 49% False False
60 623.53 526.80 96.73 17.1% 13.84 2.5% 39% False False
80 623.53 526.80 96.73 17.1% 13.98 2.5% 39% False False
100 623.53 526.80 96.73 17.1% 13.27 2.4% 39% False False
120 623.53 526.80 96.73 17.1% 12.74 2.3% 39% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 616.44
2.618 597.12
1.618 585.28
1.000 577.96
0.618 573.44
HIGH 566.12
0.618 561.60
0.500 560.20
0.382 558.80
LOW 554.28
0.618 546.96
1.000 542.44
1.618 535.12
2.618 523.28
4.250 503.96
Fisher Pivots for day following 19-Jan-1996
Pivot 1 day 3 day
R1 563.16 559.93
PP 561.68 555.21
S1 560.20 550.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.