NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 26-Jan-1996
Day Change Summary
Previous Current
25-Jan-1996 26-Jan-1996 Change Change % Previous Week
Open 582.14 572.26 -9.88 -1.7% 564.64
High 584.56 577.05 -7.51 -1.3% 584.56
Low 571.52 568.33 -3.19 -0.6% 563.68
Close 572.26 577.05 4.79 0.8% 577.05
Range 13.04 8.72 -4.32 -33.1% 20.88
ATR 13.98 13.60 -0.38 -2.7% 0.00
Volume
Daily Pivots for day following 26-Jan-1996
Classic Woodie Camarilla DeMark
R4 600.30 597.40 581.85
R3 591.58 588.68 579.45
R2 582.86 582.86 578.65
R1 579.96 579.96 577.85 581.41
PP 574.14 574.14 574.14 574.87
S1 571.24 571.24 576.25 572.69
S2 565.42 565.42 575.45
S3 556.70 562.52 574.65
S4 547.98 553.80 572.25
Weekly Pivots for week ending 26-Jan-1996
Classic Woodie Camarilla DeMark
R4 637.74 628.27 588.53
R3 616.86 607.39 582.79
R2 595.98 595.98 580.88
R1 586.51 586.51 578.96 591.25
PP 575.10 575.10 575.10 577.46
S1 565.63 565.63 575.14 570.37
S2 554.22 554.22 573.22
S3 533.34 544.75 571.31
S4 512.46 523.87 565.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 584.56 563.68 20.88 3.6% 10.21 1.8% 64% False False
10 584.56 526.80 57.76 10.0% 13.38 2.3% 87% False False
20 586.32 526.80 59.52 10.3% 14.67 2.5% 84% False False
40 604.13 526.80 77.33 13.4% 13.66 2.4% 65% False False
60 623.53 526.80 96.73 16.8% 13.53 2.3% 52% False False
80 623.53 526.80 96.73 16.8% 13.59 2.4% 52% False False
100 623.53 526.80 96.73 16.8% 13.15 2.3% 52% False False
120 623.53 526.80 96.73 16.8% 12.68 2.2% 52% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.79
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 614.11
2.618 599.88
1.618 591.16
1.000 585.77
0.618 582.44
HIGH 577.05
0.618 573.72
0.500 572.69
0.382 571.66
LOW 568.33
0.618 562.94
1.000 559.61
1.618 554.22
2.618 545.50
4.250 531.27
Fisher Pivots for day following 26-Jan-1996
Pivot 1 day 3 day
R1 575.60 576.69
PP 574.14 576.32
S1 572.69 575.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.