NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 29-Jan-1996
Day Change Summary
Previous Current
26-Jan-1996 29-Jan-1996 Change Change % Previous Week
Open 572.26 577.05 4.79 0.8% 564.64
High 577.05 580.48 3.43 0.6% 584.56
Low 568.33 574.45 6.12 1.1% 563.68
Close 577.05 576.23 -0.82 -0.1% 577.05
Range 8.72 6.03 -2.69 -30.8% 20.88
ATR 13.60 13.06 -0.54 -4.0% 0.00
Volume
Daily Pivots for day following 29-Jan-1996
Classic Woodie Camarilla DeMark
R4 595.14 591.72 579.55
R3 589.11 585.69 577.89
R2 583.08 583.08 577.34
R1 579.66 579.66 576.78 578.36
PP 577.05 577.05 577.05 576.40
S1 573.63 573.63 575.68 572.33
S2 571.02 571.02 575.12
S3 564.99 567.60 574.57
S4 558.96 561.57 572.91
Weekly Pivots for week ending 26-Jan-1996
Classic Woodie Camarilla DeMark
R4 637.74 628.27 588.53
R3 616.86 607.39 582.79
R2 595.98 595.98 580.88
R1 586.51 586.51 578.96 591.25
PP 575.10 575.10 575.10 577.46
S1 565.63 565.63 575.14 570.37
S2 554.22 554.22 573.22
S3 533.34 544.75 571.31
S4 512.46 523.87 565.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 584.56 566.92 17.64 3.1% 9.75 1.7% 53% False False
10 584.56 526.80 57.76 10.0% 11.91 2.1% 86% False False
20 586.32 526.80 59.52 10.3% 14.59 2.5% 83% False False
40 604.13 526.80 77.33 13.4% 13.60 2.4% 64% False False
60 623.53 526.80 96.73 16.8% 13.50 2.3% 51% False False
80 623.53 526.80 96.73 16.8% 13.47 2.3% 51% False False
100 623.53 526.80 96.73 16.8% 13.14 2.3% 51% False False
120 623.53 526.80 96.73 16.8% 12.69 2.2% 51% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.89
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 606.11
2.618 596.27
1.618 590.24
1.000 586.51
0.618 584.21
HIGH 580.48
0.618 578.18
0.500 577.47
0.382 576.75
LOW 574.45
0.618 570.72
1.000 568.42
1.618 564.69
2.618 558.66
4.250 548.82
Fisher Pivots for day following 29-Jan-1996
Pivot 1 day 3 day
R1 577.47 576.45
PP 577.05 576.37
S1 576.64 576.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.