NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 30-Jan-1996
Day Change Summary
Previous Current
29-Jan-1996 30-Jan-1996 Change Change % Previous Week
Open 577.05 576.23 -0.82 -0.1% 564.64
High 580.48 585.26 4.78 0.8% 584.56
Low 574.45 576.23 1.78 0.3% 563.68
Close 576.23 583.99 7.76 1.3% 577.05
Range 6.03 9.03 3.00 49.8% 20.88
ATR 13.06 12.77 -0.29 -2.2% 0.00
Volume
Daily Pivots for day following 30-Jan-1996
Classic Woodie Camarilla DeMark
R4 608.92 605.48 588.96
R3 599.89 596.45 586.47
R2 590.86 590.86 585.65
R1 587.42 587.42 584.82 589.14
PP 581.83 581.83 581.83 582.69
S1 578.39 578.39 583.16 580.11
S2 572.80 572.80 582.33
S3 563.77 569.36 581.51
S4 554.74 560.33 579.02
Weekly Pivots for week ending 26-Jan-1996
Classic Woodie Camarilla DeMark
R4 637.74 628.27 588.53
R3 616.86 607.39 582.79
R2 595.98 595.98 580.88
R1 586.51 586.51 578.96 591.25
PP 575.10 575.10 575.10 577.46
S1 565.63 565.63 575.14 570.37
S2 554.22 554.22 573.22
S3 533.34 544.75 571.31
S4 512.46 523.87 565.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 585.26 567.35 17.91 3.1% 10.35 1.8% 93% True False
10 585.26 534.87 50.39 8.6% 10.85 1.9% 97% True False
20 586.32 526.80 59.52 10.2% 14.42 2.5% 96% False False
40 604.13 526.80 77.33 13.2% 13.58 2.3% 74% False False
60 623.53 526.80 96.73 16.6% 13.42 2.3% 59% False False
80 623.53 526.80 96.73 16.6% 13.38 2.3% 59% False False
100 623.53 526.80 96.73 16.6% 13.15 2.3% 59% False False
120 623.53 526.80 96.73 16.6% 12.73 2.2% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 623.64
2.618 608.90
1.618 599.87
1.000 594.29
0.618 590.84
HIGH 585.26
0.618 581.81
0.500 580.75
0.382 579.68
LOW 576.23
0.618 570.65
1.000 567.20
1.618 561.62
2.618 552.59
4.250 537.85
Fisher Pivots for day following 30-Jan-1996
Pivot 1 day 3 day
R1 582.91 581.59
PP 581.83 579.19
S1 580.75 576.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.