NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 31-Jan-1996
Day Change Summary
Previous Current
30-Jan-1996 31-Jan-1996 Change Change % Previous Week
Open 576.23 583.99 7.76 1.3% 564.64
High 585.26 591.84 6.58 1.1% 584.56
Low 576.23 580.43 4.20 0.7% 563.68
Close 583.99 591.82 7.83 1.3% 577.05
Range 9.03 11.41 2.38 26.4% 20.88
ATR 12.77 12.67 -0.10 -0.8% 0.00
Volume
Daily Pivots for day following 31-Jan-1996
Classic Woodie Camarilla DeMark
R4 622.26 618.45 598.10
R3 610.85 607.04 594.96
R2 599.44 599.44 593.91
R1 595.63 595.63 592.87 597.54
PP 588.03 588.03 588.03 588.98
S1 584.22 584.22 590.77 586.13
S2 576.62 576.62 589.73
S3 565.21 572.81 588.68
S4 553.80 561.40 585.54
Weekly Pivots for week ending 26-Jan-1996
Classic Woodie Camarilla DeMark
R4 637.74 628.27 588.53
R3 616.86 607.39 582.79
R2 595.98 595.98 580.88
R1 586.51 586.51 578.96 591.25
PP 575.10 575.10 575.10 577.46
S1 565.63 565.63 575.14 570.37
S2 554.22 554.22 573.22
S3 533.34 544.75 571.31
S4 512.46 523.87 565.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 591.84 568.33 23.51 4.0% 9.65 1.6% 100% True False
10 591.84 545.51 46.33 7.8% 9.91 1.7% 100% True False
20 591.84 526.80 65.04 11.0% 14.25 2.4% 100% True False
40 602.39 526.80 75.59 12.8% 13.44 2.3% 86% False False
60 623.53 526.80 96.73 16.3% 13.45 2.3% 67% False False
80 623.53 526.80 96.73 16.3% 13.34 2.3% 67% False False
100 623.53 526.80 96.73 16.3% 13.16 2.2% 67% False False
120 623.53 526.80 96.73 16.3% 12.74 2.2% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.52
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 640.33
2.618 621.71
1.618 610.30
1.000 603.25
0.618 598.89
HIGH 591.84
0.618 587.48
0.500 586.14
0.382 584.79
LOW 580.43
0.618 573.38
1.000 569.02
1.618 561.97
2.618 550.56
4.250 531.94
Fisher Pivots for day following 31-Jan-1996
Pivot 1 day 3 day
R1 589.93 588.93
PP 588.03 586.04
S1 586.14 583.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.