NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 02-Feb-1996
Day Change Summary
Previous Current
01-Feb-1996 02-Feb-1996 Change Change % Previous Week
Open 591.82 601.88 10.06 1.7% 577.05
High 601.88 606.60 4.72 0.8% 606.60
Low 589.01 599.36 10.35 1.8% 574.45
Close 601.88 601.42 -0.46 -0.1% 601.42
Range 12.87 7.24 -5.63 -43.7% 32.15
ATR 12.69 12.30 -0.39 -3.1% 0.00
Volume
Daily Pivots for day following 02-Feb-1996
Classic Woodie Camarilla DeMark
R4 624.18 620.04 605.40
R3 616.94 612.80 603.41
R2 609.70 609.70 602.75
R1 605.56 605.56 602.08 604.01
PP 602.46 602.46 602.46 601.69
S1 598.32 598.32 600.76 596.77
S2 595.22 595.22 600.09
S3 587.98 591.08 599.43
S4 580.74 583.84 597.44
Weekly Pivots for week ending 02-Feb-1996
Classic Woodie Camarilla DeMark
R4 690.61 678.16 619.10
R3 658.46 646.01 610.26
R2 626.31 626.31 607.31
R1 613.86 613.86 604.37 620.09
PP 594.16 594.16 594.16 597.27
S1 581.71 581.71 598.47 587.94
S2 562.01 562.01 595.53
S3 529.86 549.56 592.58
S4 497.71 517.41 583.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 606.60 574.45 32.15 5.3% 9.32 1.5% 84% True False
10 606.60 563.68 42.92 7.1% 9.76 1.6% 88% True False
20 606.60 526.80 79.80 13.3% 13.28 2.2% 94% True False
40 606.60 526.80 79.80 13.3% 13.32 2.2% 94% True False
60 621.00 526.80 94.20 15.7% 13.24 2.2% 79% False False
80 623.53 526.80 96.73 16.1% 13.00 2.2% 77% False False
100 623.53 526.80 96.73 16.1% 13.20 2.2% 77% False False
120 623.53 526.80 96.73 16.1% 12.76 2.1% 77% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.05
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 637.37
2.618 625.55
1.618 618.31
1.000 613.84
0.618 611.07
HIGH 606.60
0.618 603.83
0.500 602.98
0.382 602.13
LOW 599.36
0.618 594.89
1.000 592.12
1.618 587.65
2.618 580.41
4.250 568.59
Fisher Pivots for day following 02-Feb-1996
Pivot 1 day 3 day
R1 602.98 598.79
PP 602.46 596.15
S1 601.94 593.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.