NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-Feb-1996
Day Change Summary
Previous Current
02-Feb-1996 05-Feb-1996 Change Change % Previous Week
Open 601.88 601.50 -0.38 -0.1% 577.05
High 606.60 615.47 8.87 1.5% 606.60
Low 599.36 600.67 1.31 0.2% 574.45
Close 601.42 615.47 14.05 2.3% 601.42
Range 7.24 14.80 7.56 104.4% 32.15
ATR 12.30 12.48 0.18 1.5% 0.00
Volume
Daily Pivots for day following 05-Feb-1996
Classic Woodie Camarilla DeMark
R4 654.94 650.00 623.61
R3 640.14 635.20 619.54
R2 625.34 625.34 618.18
R1 620.40 620.40 616.83 622.87
PP 610.54 610.54 610.54 611.77
S1 605.60 605.60 614.11 608.07
S2 595.74 595.74 612.76
S3 580.94 590.80 611.40
S4 566.14 576.00 607.33
Weekly Pivots for week ending 02-Feb-1996
Classic Woodie Camarilla DeMark
R4 690.61 678.16 619.10
R3 658.46 646.01 610.26
R2 626.31 626.31 607.31
R1 613.86 613.86 604.37 620.09
PP 594.16 594.16 594.16 597.27
S1 581.71 581.71 598.47 587.94
S2 562.01 562.01 595.53
S3 529.86 549.56 592.58
S4 497.71 517.41 583.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 615.47 576.23 39.24 6.4% 11.07 1.8% 100% True False
10 615.47 566.92 48.55 7.9% 10.41 1.7% 100% True False
20 615.47 526.80 88.67 14.4% 13.72 2.2% 100% True False
40 615.47 526.80 88.67 14.4% 13.37 2.2% 100% True False
60 621.00 526.80 94.20 15.3% 13.29 2.2% 94% False False
80 623.53 526.80 96.73 15.7% 13.01 2.1% 92% False False
100 623.53 526.80 96.73 15.7% 13.27 2.2% 92% False False
120 623.53 526.80 96.73 15.7% 12.81 2.1% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.03
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 678.37
2.618 654.22
1.618 639.42
1.000 630.27
0.618 624.62
HIGH 615.47
0.618 609.82
0.500 608.07
0.382 606.32
LOW 600.67
0.618 591.52
1.000 585.87
1.618 576.72
2.618 561.92
4.250 537.77
Fisher Pivots for day following 05-Feb-1996
Pivot 1 day 3 day
R1 613.00 611.06
PP 610.54 606.65
S1 608.07 602.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.