NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 06-Feb-1996
Day Change Summary
Previous Current
05-Feb-1996 06-Feb-1996 Change Change % Previous Week
Open 601.50 615.47 13.97 2.3% 577.05
High 615.47 621.65 6.18 1.0% 606.60
Low 600.67 614.87 14.20 2.4% 574.45
Close 615.47 619.20 3.73 0.6% 601.42
Range 14.80 6.78 -8.02 -54.2% 32.15
ATR 12.48 12.07 -0.41 -3.3% 0.00
Volume
Daily Pivots for day following 06-Feb-1996
Classic Woodie Camarilla DeMark
R4 638.91 635.84 622.93
R3 632.13 629.06 621.06
R2 625.35 625.35 620.44
R1 622.28 622.28 619.82 623.82
PP 618.57 618.57 618.57 619.34
S1 615.50 615.50 618.58 617.04
S2 611.79 611.79 617.96
S3 605.01 608.72 617.34
S4 598.23 601.94 615.47
Weekly Pivots for week ending 02-Feb-1996
Classic Woodie Camarilla DeMark
R4 690.61 678.16 619.10
R3 658.46 646.01 610.26
R2 626.31 626.31 607.31
R1 613.86 613.86 604.37 620.09
PP 594.16 594.16 594.16 597.27
S1 581.71 581.71 598.47 587.94
S2 562.01 562.01 595.53
S3 529.86 549.56 592.58
S4 497.71 517.41 583.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 621.65 580.43 41.22 6.7% 10.62 1.7% 94% True False
10 621.65 567.35 54.30 8.8% 10.49 1.7% 95% True False
20 621.65 526.80 94.85 15.3% 12.61 2.0% 97% True False
40 621.65 526.80 94.85 15.3% 13.22 2.1% 97% True False
60 621.65 526.80 94.85 15.3% 13.10 2.1% 97% True False
80 623.53 526.80 96.73 15.6% 12.98 2.1% 96% False False
100 623.53 526.80 96.73 15.6% 13.28 2.1% 96% False False
120 623.53 526.80 96.73 15.6% 12.76 2.1% 96% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.93
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 650.47
2.618 639.40
1.618 632.62
1.000 628.43
0.618 625.84
HIGH 621.65
0.618 619.06
0.500 618.26
0.382 617.46
LOW 614.87
0.618 610.68
1.000 608.09
1.618 603.90
2.618 597.12
4.250 586.06
Fisher Pivots for day following 06-Feb-1996
Pivot 1 day 3 day
R1 618.89 616.30
PP 618.57 613.40
S1 618.26 610.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.