NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Feb-1996
Day Change Summary
Previous Current
07-Feb-1996 08-Feb-1996 Change Change % Previous Week
Open 619.17 615.07 -4.10 -0.7% 577.05
High 619.33 625.23 5.90 1.0% 606.60
Low 610.35 610.10 -0.25 0.0% 574.45
Close 615.07 623.80 8.73 1.4% 601.42
Range 8.98 15.13 6.15 68.5% 32.15
ATR 11.85 12.08 0.23 2.0% 0.00
Volume
Daily Pivots for day following 08-Feb-1996
Classic Woodie Camarilla DeMark
R4 665.10 659.58 632.12
R3 649.97 644.45 627.96
R2 634.84 634.84 626.57
R1 629.32 629.32 625.19 632.08
PP 619.71 619.71 619.71 621.09
S1 614.19 614.19 622.41 616.95
S2 604.58 604.58 621.03
S3 589.45 599.06 619.64
S4 574.32 583.93 615.48
Weekly Pivots for week ending 02-Feb-1996
Classic Woodie Camarilla DeMark
R4 690.61 678.16 619.10
R3 658.46 646.01 610.26
R2 626.31 626.31 607.31
R1 613.86 613.86 604.37 620.09
PP 594.16 594.16 594.16 597.27
S1 581.71 581.71 598.47 587.94
S2 562.01 562.01 595.53
S3 529.86 549.56 592.58
S4 497.71 517.41 583.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 625.23 599.36 25.87 4.1% 10.59 1.7% 94% True False
10 625.23 568.33 56.90 9.1% 10.10 1.6% 97% True False
20 625.23 526.80 98.43 15.8% 11.92 1.9% 99% True False
40 625.23 526.80 98.43 15.8% 13.34 2.1% 99% True False
60 625.23 526.80 98.43 15.8% 13.20 2.1% 99% True False
80 625.23 526.80 98.43 15.8% 13.07 2.1% 99% True False
100 625.23 526.80 98.43 15.8% 13.24 2.1% 99% True False
120 625.23 526.80 98.43 15.8% 12.84 2.1% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.20
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 689.53
2.618 664.84
1.618 649.71
1.000 640.36
0.618 634.58
HIGH 625.23
0.618 619.45
0.500 617.67
0.382 615.88
LOW 610.10
0.618 600.75
1.000 594.97
1.618 585.62
2.618 570.49
4.250 545.80
Fisher Pivots for day following 08-Feb-1996
Pivot 1 day 3 day
R1 621.76 621.76
PP 619.71 619.71
S1 617.67 617.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.