NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Feb-1996
Day Change Summary
Previous Current
08-Feb-1996 09-Feb-1996 Change Change % Previous Week
Open 615.07 623.80 8.73 1.4% 601.50
High 625.23 629.40 4.17 0.7% 629.40
Low 610.10 620.08 9.98 1.6% 600.67
Close 623.80 623.01 -0.79 -0.1% 623.01
Range 15.13 9.32 -5.81 -38.4% 28.73
ATR 12.08 11.89 -0.20 -1.6% 0.00
Volume
Daily Pivots for day following 09-Feb-1996
Classic Woodie Camarilla DeMark
R4 652.12 646.89 628.14
R3 642.80 637.57 625.57
R2 633.48 633.48 624.72
R1 628.25 628.25 623.86 626.21
PP 624.16 624.16 624.16 623.14
S1 618.93 618.93 622.16 616.89
S2 614.84 614.84 621.30
S3 605.52 609.61 620.45
S4 596.20 600.29 617.88
Weekly Pivots for week ending 09-Feb-1996
Classic Woodie Camarilla DeMark
R4 703.88 692.18 638.81
R3 675.15 663.45 630.91
R2 646.42 646.42 628.28
R1 634.72 634.72 625.64 640.57
PP 617.69 617.69 617.69 620.62
S1 605.99 605.99 620.38 611.84
S2 588.96 588.96 617.74
S3 560.23 577.26 615.11
S4 531.50 548.53 607.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 629.40 600.67 28.73 4.6% 11.00 1.8% 78% True False
10 629.40 574.45 54.95 8.8% 10.16 1.6% 88% True False
20 629.40 526.80 102.60 16.5% 11.77 1.9% 94% True False
40 629.40 526.80 102.60 16.5% 13.41 2.2% 94% True False
60 629.40 526.80 102.60 16.5% 13.07 2.1% 94% True False
80 629.40 526.80 102.60 16.5% 12.94 2.1% 94% True False
100 629.40 526.80 102.60 16.5% 13.22 2.1% 94% True False
120 629.40 526.80 102.60 16.5% 12.75 2.0% 94% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 669.01
2.618 653.80
1.618 644.48
1.000 638.72
0.618 635.16
HIGH 629.40
0.618 625.84
0.500 624.74
0.382 623.64
LOW 620.08
0.618 614.32
1.000 610.76
1.618 605.00
2.618 595.68
4.250 580.47
Fisher Pivots for day following 09-Feb-1996
Pivot 1 day 3 day
R1 624.74 621.92
PP 624.16 620.84
S1 623.59 619.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.