NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 12-Feb-1996
Day Change Summary
Previous Current
09-Feb-1996 12-Feb-1996 Change Change % Previous Week
Open 623.80 623.01 -0.79 -0.1% 601.50
High 629.40 629.01 -0.39 -0.1% 629.40
Low 620.08 623.01 2.93 0.5% 600.67
Close 623.01 625.29 2.28 0.4% 623.01
Range 9.32 6.00 -3.32 -35.6% 28.73
ATR 11.89 11.47 -0.42 -3.5% 0.00
Volume
Daily Pivots for day following 12-Feb-1996
Classic Woodie Camarilla DeMark
R4 643.77 640.53 628.59
R3 637.77 634.53 626.94
R2 631.77 631.77 626.39
R1 628.53 628.53 625.84 630.15
PP 625.77 625.77 625.77 626.58
S1 622.53 622.53 624.74 624.15
S2 619.77 619.77 624.19
S3 613.77 616.53 623.64
S4 607.77 610.53 621.99
Weekly Pivots for week ending 09-Feb-1996
Classic Woodie Camarilla DeMark
R4 703.88 692.18 638.81
R3 675.15 663.45 630.91
R2 646.42 646.42 628.28
R1 634.72 634.72 625.64 640.57
PP 617.69 617.69 617.69 620.62
S1 605.99 605.99 620.38 611.84
S2 588.96 588.96 617.74
S3 560.23 577.26 615.11
S4 531.50 548.53 607.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 629.40 610.10 19.30 3.1% 9.24 1.5% 79% False False
10 629.40 576.23 53.17 8.5% 10.16 1.6% 92% False False
20 629.40 526.80 102.60 16.4% 11.03 1.8% 96% False False
40 629.40 526.80 102.60 16.4% 12.96 2.1% 96% False False
60 629.40 526.80 102.60 16.4% 12.93 2.1% 96% False False
80 629.40 526.80 102.60 16.4% 12.82 2.0% 96% False False
100 629.40 526.80 102.60 16.4% 13.20 2.1% 96% False False
120 629.40 526.80 102.60 16.4% 12.70 2.0% 96% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.92
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 654.51
2.618 644.72
1.618 638.72
1.000 635.01
0.618 632.72
HIGH 629.01
0.618 626.72
0.500 626.01
0.382 625.30
LOW 623.01
0.618 619.30
1.000 617.01
1.618 613.30
2.618 607.30
4.250 597.51
Fisher Pivots for day following 12-Feb-1996
Pivot 1 day 3 day
R1 626.01 623.44
PP 625.77 621.60
S1 625.53 619.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.