NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Feb-1996
Day Change Summary
Previous Current
13-Feb-1996 14-Feb-1996 Change Change % Previous Week
Open 625.30 618.54 -6.76 -1.1% 601.50
High 626.51 623.63 -2.88 -0.5% 629.40
Low 612.04 613.25 1.21 0.2% 600.67
Close 618.54 617.59 -0.95 -0.2% 623.01
Range 14.47 10.38 -4.09 -28.3% 28.73
ATR 11.68 11.59 -0.09 -0.8% 0.00
Volume
Daily Pivots for day following 14-Feb-1996
Classic Woodie Camarilla DeMark
R4 649.30 643.82 623.30
R3 638.92 633.44 620.44
R2 628.54 628.54 619.49
R1 623.06 623.06 618.54 620.61
PP 618.16 618.16 618.16 616.93
S1 612.68 612.68 616.64 610.23
S2 607.78 607.78 615.69
S3 597.40 602.30 614.74
S4 587.02 591.92 611.88
Weekly Pivots for week ending 09-Feb-1996
Classic Woodie Camarilla DeMark
R4 703.88 692.18 638.81
R3 675.15 663.45 630.91
R2 646.42 646.42 628.28
R1 634.72 634.72 625.64 640.57
PP 617.69 617.69 617.69 620.62
S1 605.99 605.99 620.38 611.84
S2 588.96 588.96 617.74
S3 560.23 577.26 615.11
S4 531.50 548.53 607.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 629.40 610.10 19.30 3.1% 11.06 1.8% 39% False False
10 629.40 589.01 40.39 6.5% 10.60 1.7% 71% False False
20 629.40 545.51 83.89 13.6% 10.25 1.7% 86% False False
40 629.40 526.80 102.60 16.6% 12.76 2.1% 88% False False
60 629.40 526.80 102.60 16.6% 13.05 2.1% 88% False False
80 629.40 526.80 102.60 16.6% 12.84 2.1% 88% False False
100 629.40 526.80 102.60 16.6% 13.27 2.1% 88% False False
120 629.40 526.80 102.60 16.6% 12.76 2.1% 88% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 667.75
2.618 650.80
1.618 640.42
1.000 634.01
0.618 630.04
HIGH 623.63
0.618 619.66
0.500 618.44
0.382 617.22
LOW 613.25
0.618 606.84
1.000 602.87
1.618 596.46
2.618 586.08
4.250 569.14
Fisher Pivots for day following 14-Feb-1996
Pivot 1 day 3 day
R1 618.44 620.53
PP 618.16 619.55
S1 617.87 618.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.