NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Feb-1996
Day Change Summary
Previous Current
15-Feb-1996 16-Feb-1996 Change Change % Previous Week
Open 617.59 620.23 2.64 0.4% 623.01
High 621.77 623.29 1.52 0.2% 629.01
Low 615.55 614.91 -0.64 -0.1% 612.04
Close 620.23 619.04 -1.19 -0.2% 619.04
Range 6.22 8.38 2.16 34.7% 16.97
ATR 11.20 11.00 -0.20 -1.8% 0.00
Volume
Daily Pivots for day following 16-Feb-1996
Classic Woodie Camarilla DeMark
R4 644.22 640.01 623.65
R3 635.84 631.63 621.34
R2 627.46 627.46 620.58
R1 623.25 623.25 619.81 621.17
PP 619.08 619.08 619.08 618.04
S1 614.87 614.87 618.27 612.79
S2 610.70 610.70 617.50
S3 602.32 606.49 616.74
S4 593.94 598.11 614.43
Weekly Pivots for week ending 16-Feb-1996
Classic Woodie Camarilla DeMark
R4 670.94 661.96 628.37
R3 653.97 644.99 623.71
R2 637.00 637.00 622.15
R1 628.02 628.02 620.60 624.03
PP 620.03 620.03 620.03 618.03
S1 611.05 611.05 617.48 607.06
S2 603.06 603.06 615.93
S3 586.09 594.08 614.37
S4 569.12 577.11 609.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 629.01 612.04 16.97 2.7% 9.09 1.5% 41% False False
10 629.40 600.67 28.73 4.6% 10.05 1.6% 64% False False
20 629.40 563.68 65.72 10.6% 9.90 1.6% 84% False False
40 629.40 526.80 102.60 16.6% 12.05 1.9% 90% False False
60 629.40 526.80 102.60 16.6% 12.69 2.1% 90% False False
80 629.40 526.80 102.60 16.6% 12.85 2.1% 90% False False
100 629.40 526.80 102.60 16.6% 13.17 2.1% 90% False False
120 629.40 526.80 102.60 16.6% 12.71 2.1% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 658.91
2.618 645.23
1.618 636.85
1.000 631.67
0.618 628.47
HIGH 623.29
0.618 620.09
0.500 619.10
0.382 618.11
LOW 614.91
0.618 609.73
1.000 606.53
1.618 601.35
2.618 592.97
4.250 579.30
Fisher Pivots for day following 16-Feb-1996
Pivot 1 day 3 day
R1 619.10 618.84
PP 619.08 618.64
S1 619.06 618.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.