NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Feb-1996
Day Change Summary
Previous Current
16-Feb-1996 20-Feb-1996 Change Change % Previous Week
Open 620.23 619.04 -1.19 -0.2% 623.01
High 623.29 621.90 -1.39 -0.2% 629.01
Low 614.91 611.73 -3.18 -0.5% 612.04
Close 619.04 616.83 -2.21 -0.4% 619.04
Range 8.38 10.17 1.79 21.4% 16.97
ATR 11.00 10.94 -0.06 -0.5% 0.00
Volume
Daily Pivots for day following 20-Feb-1996
Classic Woodie Camarilla DeMark
R4 647.33 642.25 622.42
R3 637.16 632.08 619.63
R2 626.99 626.99 618.69
R1 621.91 621.91 617.76 619.37
PP 616.82 616.82 616.82 615.55
S1 611.74 611.74 615.90 609.20
S2 606.65 606.65 614.97
S3 596.48 601.57 614.03
S4 586.31 591.40 611.24
Weekly Pivots for week ending 16-Feb-1996
Classic Woodie Camarilla DeMark
R4 670.94 661.96 628.37
R3 653.97 644.99 623.71
R2 637.00 637.00 622.15
R1 628.02 628.02 620.60 624.03
PP 620.03 620.03 620.03 618.03
S1 611.05 611.05 617.48 607.06
S2 603.06 603.06 615.93
S3 586.09 594.08 614.37
S4 569.12 577.11 609.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 626.51 611.73 14.78 2.4% 9.92 1.6% 35% False True
10 629.40 610.10 19.30 3.1% 9.58 1.6% 35% False False
20 629.40 566.92 62.48 10.1% 10.00 1.6% 80% False False
40 629.40 526.80 102.60 16.6% 11.91 1.9% 88% False False
60 629.40 526.80 102.60 16.6% 12.68 2.1% 88% False False
80 629.40 526.80 102.60 16.6% 12.84 2.1% 88% False False
100 629.40 526.80 102.60 16.6% 13.04 2.1% 88% False False
120 629.40 526.80 102.60 16.6% 12.65 2.1% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 665.12
2.618 648.53
1.618 638.36
1.000 632.07
0.618 628.19
HIGH 621.90
0.618 618.02
0.500 616.82
0.382 615.61
LOW 611.73
0.618 605.44
1.000 601.56
1.618 595.27
2.618 585.10
4.250 568.51
Fisher Pivots for day following 20-Feb-1996
Pivot 1 day 3 day
R1 616.83 617.51
PP 616.82 617.28
S1 616.82 617.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.