NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Feb-1996
Day Change Summary
Previous Current
20-Feb-1996 21-Feb-1996 Change Change % Previous Week
Open 619.04 616.83 -2.21 -0.4% 623.01
High 621.90 627.56 5.66 0.9% 629.01
Low 611.73 616.83 5.10 0.8% 612.04
Close 616.83 627.28 10.45 1.7% 619.04
Range 10.17 10.73 0.56 5.5% 16.97
ATR 10.94 10.93 -0.02 -0.1% 0.00
Volume
Daily Pivots for day following 21-Feb-1996
Classic Woodie Camarilla DeMark
R4 656.08 652.41 633.18
R3 645.35 641.68 630.23
R2 634.62 634.62 629.25
R1 630.95 630.95 628.26 632.79
PP 623.89 623.89 623.89 624.81
S1 620.22 620.22 626.30 622.06
S2 613.16 613.16 625.31
S3 602.43 609.49 624.33
S4 591.70 598.76 621.38
Weekly Pivots for week ending 16-Feb-1996
Classic Woodie Camarilla DeMark
R4 670.94 661.96 628.37
R3 653.97 644.99 623.71
R2 637.00 637.00 622.15
R1 628.02 628.02 620.60 624.03
PP 620.03 620.03 620.03 618.03
S1 611.05 611.05 617.48 607.06
S2 603.06 603.06 615.93
S3 586.09 594.08 614.37
S4 569.12 577.11 609.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 627.56 611.73 15.83 2.5% 9.18 1.5% 98% True False
10 629.40 610.10 19.30 3.1% 9.98 1.6% 89% False False
20 629.40 567.35 62.05 9.9% 10.23 1.6% 97% False False
40 629.40 526.80 102.60 16.4% 12.06 1.9% 98% False False
60 629.40 526.80 102.60 16.4% 12.70 2.0% 98% False False
80 629.40 526.80 102.60 16.4% 12.78 2.0% 98% False False
100 629.40 526.80 102.60 16.4% 12.96 2.1% 98% False False
120 629.40 526.80 102.60 16.4% 12.67 2.0% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.31
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 673.16
2.618 655.65
1.618 644.92
1.000 638.29
0.618 634.19
HIGH 627.56
0.618 623.46
0.500 622.20
0.382 620.93
LOW 616.83
0.618 610.20
1.000 606.10
1.618 599.47
2.618 588.74
4.250 571.23
Fisher Pivots for day following 21-Feb-1996
Pivot 1 day 3 day
R1 625.59 624.74
PP 623.89 622.19
S1 622.20 619.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.