NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Feb-1996
Day Change Summary
Previous Current
21-Feb-1996 22-Feb-1996 Change Change % Previous Week
Open 616.83 627.28 10.45 1.7% 623.01
High 627.56 644.21 16.65 2.7% 629.01
Low 616.83 627.28 10.45 1.7% 612.04
Close 627.28 643.41 16.13 2.6% 619.04
Range 10.73 16.93 6.20 57.8% 16.97
ATR 10.93 11.36 0.43 3.9% 0.00
Volume
Daily Pivots for day following 22-Feb-1996
Classic Woodie Camarilla DeMark
R4 689.09 683.18 652.72
R3 672.16 666.25 648.07
R2 655.23 655.23 646.51
R1 649.32 649.32 644.96 652.28
PP 638.30 638.30 638.30 639.78
S1 632.39 632.39 641.86 635.35
S2 621.37 621.37 640.31
S3 604.44 615.46 638.75
S4 587.51 598.53 634.10
Weekly Pivots for week ending 16-Feb-1996
Classic Woodie Camarilla DeMark
R4 670.94 661.96 628.37
R3 653.97 644.99 623.71
R2 637.00 637.00 622.15
R1 628.02 628.02 620.60 624.03
PP 620.03 620.03 620.03 618.03
S1 611.05 611.05 617.48 607.06
S2 603.06 603.06 615.93
S3 586.09 594.08 614.37
S4 569.12 577.11 609.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 644.21 611.73 32.48 5.0% 10.49 1.6% 98% True False
10 644.21 610.10 34.11 5.3% 10.77 1.7% 98% True False
20 644.21 568.33 75.88 11.8% 10.33 1.6% 99% True False
40 644.21 526.80 117.41 18.2% 12.39 1.9% 99% True False
60 644.21 526.80 117.41 18.2% 12.79 2.0% 99% True False
80 644.21 526.80 117.41 18.2% 12.83 2.0% 99% True False
100 644.21 526.80 117.41 18.2% 12.98 2.0% 99% True False
120 644.21 526.80 117.41 18.2% 12.75 2.0% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.30
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 716.16
2.618 688.53
1.618 671.60
1.000 661.14
0.618 654.67
HIGH 644.21
0.618 637.74
0.500 635.75
0.382 633.75
LOW 627.28
0.618 616.82
1.000 610.35
1.618 599.89
2.618 582.96
4.250 555.33
Fisher Pivots for day following 22-Feb-1996
Pivot 1 day 3 day
R1 640.86 638.26
PP 638.30 633.12
S1 635.75 627.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.