NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 23-Feb-1996
Day Change Summary
Previous Current
22-Feb-1996 23-Feb-1996 Change Change % Previous Week
Open 627.28 643.41 16.13 2.6% 619.04
High 644.21 647.34 3.13 0.5% 647.34
Low 627.28 634.60 7.32 1.2% 611.73
Close 643.41 642.59 -0.82 -0.1% 642.59
Range 16.93 12.74 -4.19 -24.7% 35.61
ATR 11.36 11.46 0.10 0.9% 0.00
Volume
Daily Pivots for day following 23-Feb-1996
Classic Woodie Camarilla DeMark
R4 679.73 673.90 649.60
R3 666.99 661.16 646.09
R2 654.25 654.25 644.93
R1 648.42 648.42 643.76 644.97
PP 641.51 641.51 641.51 639.78
S1 635.68 635.68 641.42 632.23
S2 628.77 628.77 640.25
S3 616.03 622.94 639.09
S4 603.29 610.20 635.58
Weekly Pivots for week ending 23-Feb-1996
Classic Woodie Camarilla DeMark
R4 740.72 727.26 662.18
R3 705.11 691.65 652.38
R2 669.50 669.50 649.12
R1 656.04 656.04 645.85 662.77
PP 633.89 633.89 633.89 637.25
S1 620.43 620.43 639.33 627.16
S2 598.28 598.28 636.06
S3 562.67 584.82 632.80
S4 527.06 549.21 623.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 647.34 611.73 35.61 5.5% 11.79 1.8% 87% True False
10 647.34 611.73 35.61 5.5% 10.53 1.6% 87% True False
20 647.34 568.33 79.01 12.3% 10.32 1.6% 94% True False
40 647.34 526.80 120.54 18.8% 12.51 1.9% 96% True False
60 647.34 526.80 120.54 18.8% 12.60 2.0% 96% True False
80 647.34 526.80 120.54 18.8% 12.79 2.0% 96% True False
100 647.34 526.80 120.54 18.8% 12.96 2.0% 96% True False
120 647.34 526.80 120.54 18.8% 12.79 2.0% 96% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 701.49
2.618 680.69
1.618 667.95
1.000 660.08
0.618 655.21
HIGH 647.34
0.618 642.47
0.500 640.97
0.382 639.47
LOW 634.60
0.618 626.73
1.000 621.86
1.618 613.99
2.618 601.25
4.250 580.46
Fisher Pivots for day following 23-Feb-1996
Pivot 1 day 3 day
R1 642.05 639.09
PP 641.51 635.59
S1 640.97 632.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.