NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 26-Feb-1996
Day Change Summary
Previous Current
23-Feb-1996 26-Feb-1996 Change Change % Previous Week
Open 643.41 642.59 -0.82 -0.1% 619.04
High 647.34 645.24 -2.10 -0.3% 647.34
Low 634.60 636.56 1.96 0.3% 611.73
Close 642.59 637.92 -4.67 -0.7% 642.59
Range 12.74 8.68 -4.06 -31.9% 35.61
ATR 11.46 11.26 -0.20 -1.7% 0.00
Volume
Daily Pivots for day following 26-Feb-1996
Classic Woodie Camarilla DeMark
R4 665.95 660.61 642.69
R3 657.27 651.93 640.31
R2 648.59 648.59 639.51
R1 643.25 643.25 638.72 641.58
PP 639.91 639.91 639.91 639.07
S1 634.57 634.57 637.12 632.90
S2 631.23 631.23 636.33
S3 622.55 625.89 635.53
S4 613.87 617.21 633.15
Weekly Pivots for week ending 23-Feb-1996
Classic Woodie Camarilla DeMark
R4 740.72 727.26 662.18
R3 705.11 691.65 652.38
R2 669.50 669.50 649.12
R1 656.04 656.04 645.85 662.77
PP 633.89 633.89 633.89 637.25
S1 620.43 620.43 639.33 627.16
S2 598.28 598.28 636.06
S3 562.67 584.82 632.80
S4 527.06 549.21 623.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 647.34 611.73 35.61 5.6% 11.85 1.9% 74% False False
10 647.34 611.73 35.61 5.6% 10.47 1.6% 74% False False
20 647.34 574.45 72.89 11.4% 10.31 1.6% 87% False False
40 647.34 526.80 120.54 18.9% 12.49 2.0% 92% False False
60 647.34 526.80 120.54 18.9% 12.55 2.0% 92% False False
80 647.34 526.80 120.54 18.9% 12.72 2.0% 92% False False
100 647.34 526.80 120.54 18.9% 12.93 2.0% 92% False False
120 647.34 526.80 120.54 18.9% 12.67 2.0% 92% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.08
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 682.13
2.618 667.96
1.618 659.28
1.000 653.92
0.618 650.60
HIGH 645.24
0.618 641.92
0.500 640.90
0.382 639.88
LOW 636.56
0.618 631.20
1.000 627.88
1.618 622.52
2.618 613.84
4.250 599.67
Fisher Pivots for day following 26-Feb-1996
Pivot 1 day 3 day
R1 640.90 637.72
PP 639.91 637.51
S1 638.91 637.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.