NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 01-Mar-1996
Day Change Summary
Previous Current
29-Feb-1996 01-Mar-1996 Change Change % Previous Week
Open 631.44 622.83 -8.61 -1.4% 642.59
High 631.44 622.83 -8.61 -1.4% 645.24
Low 620.88 601.04 -19.84 -3.2% 601.04
Close 622.83 604.76 -18.07 -2.9% 604.76
Range 10.56 21.79 11.23 106.3% 44.20
ATR 11.10 11.87 0.76 6.9% 0.00
Volume
Daily Pivots for day following 01-Mar-1996
Classic Woodie Camarilla DeMark
R4 674.91 661.63 616.74
R3 653.12 639.84 610.75
R2 631.33 631.33 608.75
R1 618.05 618.05 606.76 613.80
PP 609.54 609.54 609.54 607.42
S1 596.26 596.26 602.76 592.01
S2 587.75 587.75 600.77
S3 565.96 574.47 598.77
S4 544.17 552.68 592.78
Weekly Pivots for week ending 01-Mar-1996
Classic Woodie Camarilla DeMark
R4 749.61 721.39 629.07
R3 705.41 677.19 616.92
R2 661.21 661.21 612.86
R1 632.99 632.99 608.81 625.00
PP 617.01 617.01 617.01 613.02
S1 588.79 588.79 600.71 580.80
S2 572.81 572.81 596.66
S3 528.61 544.59 592.61
S4 484.41 500.39 580.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 645.24 601.04 44.20 7.3% 12.41 2.1% 8% False True
10 647.34 601.04 46.30 7.7% 12.10 2.0% 8% False True
20 647.34 599.36 47.98 7.9% 11.02 1.8% 11% False False
40 647.34 526.80 120.54 19.9% 12.38 2.0% 65% False False
60 647.34 526.80 120.54 19.9% 12.65 2.1% 65% False False
80 647.34 526.80 120.54 19.9% 12.90 2.1% 65% False False
100 647.34 526.80 120.54 19.9% 12.77 2.1% 65% False False
120 647.34 526.80 120.54 19.9% 12.84 2.1% 65% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.64
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 715.44
2.618 679.88
1.618 658.09
1.000 644.62
0.618 636.30
HIGH 622.83
0.618 614.51
0.500 611.94
0.382 609.36
LOW 601.04
0.618 587.57
1.000 579.25
1.618 565.78
2.618 543.99
4.250 508.43
Fisher Pivots for day following 01-Mar-1996
Pivot 1 day 3 day
R1 611.94 619.92
PP 609.54 614.86
S1 607.15 609.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.