NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-Mar-1996
Day Change Summary
Previous Current
04-Mar-1996 05-Mar-1996 Change Change % Previous Week
Open 604.76 601.50 -3.26 -0.5% 642.59
High 609.84 616.06 6.22 1.0% 645.24
Low 600.08 600.46 0.38 0.1% 601.04
Close 601.50 615.88 14.38 2.4% 604.76
Range 9.76 15.60 5.84 59.8% 44.20
ATR 11.72 11.99 0.28 2.4% 0.00
Volume
Daily Pivots for day following 05-Mar-1996
Classic Woodie Camarilla DeMark
R4 657.60 652.34 624.46
R3 642.00 636.74 620.17
R2 626.40 626.40 618.74
R1 621.14 621.14 617.31 623.77
PP 610.80 610.80 610.80 612.12
S1 605.54 605.54 614.45 608.17
S2 595.20 595.20 613.02
S3 579.60 589.94 611.59
S4 564.00 574.34 607.30
Weekly Pivots for week ending 01-Mar-1996
Classic Woodie Camarilla DeMark
R4 749.61 721.39 629.07
R3 705.41 677.19 616.92
R2 661.21 661.21 612.86
R1 632.99 632.99 608.81 625.00
PP 617.01 617.01 617.01 613.02
S1 588.79 588.79 600.71 580.80
S2 572.81 572.81 596.66
S3 528.61 544.59 592.61
S4 484.41 500.39 580.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 638.79 600.08 38.71 6.3% 13.32 2.2% 41% False False
10 647.34 600.08 47.26 7.7% 12.78 2.1% 33% False False
20 647.34 600.08 47.26 7.7% 11.18 1.8% 33% False False
40 647.34 526.80 120.54 19.6% 12.45 2.0% 74% False False
60 647.34 526.80 120.54 19.6% 12.64 2.1% 74% False False
80 647.34 526.80 120.54 19.6% 12.77 2.1% 74% False False
100 647.34 526.80 120.54 19.6% 12.64 2.1% 74% False False
120 647.34 526.80 120.54 19.6% 12.93 2.1% 74% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 682.36
2.618 656.90
1.618 641.30
1.000 631.66
0.618 625.70
HIGH 616.06
0.618 610.10
0.500 608.26
0.382 606.42
LOW 600.46
0.618 590.82
1.000 584.86
1.618 575.22
2.618 559.62
4.250 534.16
Fisher Pivots for day following 05-Mar-1996
Pivot 1 day 3 day
R1 613.34 614.41
PP 610.80 612.93
S1 608.26 611.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.