NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Mar-1996
Day Change Summary
Previous Current
07-Mar-1996 08-Mar-1996 Change Change % Previous Week
Open 607.84 609.55 1.71 0.3% 604.76
High 612.52 609.55 -2.97 -0.5% 617.22
Low 606.29 585.33 -20.96 -3.5% 585.33
Close 609.55 591.71 -17.84 -2.9% 591.71
Range 6.23 24.22 17.99 288.8% 31.89
ATR 11.41 12.33 0.91 8.0% 0.00
Volume
Daily Pivots for day following 08-Mar-1996
Classic Woodie Camarilla DeMark
R4 668.19 654.17 605.03
R3 643.97 629.95 598.37
R2 619.75 619.75 596.15
R1 605.73 605.73 593.93 600.63
PP 595.53 595.53 595.53 592.98
S1 581.51 581.51 589.49 576.41
S2 571.31 571.31 587.27
S3 547.09 557.29 585.05
S4 522.87 533.07 578.39
Weekly Pivots for week ending 08-Mar-1996
Classic Woodie Camarilla DeMark
R4 693.76 674.62 609.25
R3 661.87 642.73 600.48
R2 629.98 629.98 597.56
R1 610.84 610.84 594.63 604.47
PP 598.09 598.09 598.09 594.90
S1 578.95 578.95 588.79 572.58
S2 566.20 566.20 585.86
S3 534.31 547.06 582.94
S4 502.42 515.17 574.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 617.22 585.33 31.89 5.4% 13.05 2.2% 20% False True
10 645.24 585.33 59.91 10.1% 12.73 2.2% 11% False True
20 647.34 585.33 62.01 10.5% 11.63 2.0% 10% False True
40 647.34 526.80 120.54 20.4% 11.77 2.0% 54% False False
60 647.34 526.80 120.54 20.4% 12.77 2.2% 54% False False
80 647.34 526.80 120.54 20.4% 12.81 2.2% 54% False False
100 647.34 526.80 120.54 20.4% 12.78 2.2% 54% False False
120 647.34 526.80 120.54 20.4% 12.97 2.2% 54% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 712.49
2.618 672.96
1.618 648.74
1.000 633.77
0.618 624.52
HIGH 609.55
0.618 600.30
0.500 597.44
0.382 594.58
LOW 585.33
0.618 570.36
1.000 561.11
1.618 546.14
2.618 521.92
4.250 482.40
Fisher Pivots for day following 08-Mar-1996
Pivot 1 day 3 day
R1 597.44 601.28
PP 595.53 598.09
S1 593.62 594.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.