NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Mar-1996
Day Change Summary
Previous Current
15-Mar-1996 18-Mar-1996 Change Change % Previous Week
Open 610.56 621.71 11.15 1.8% 591.71
High 622.68 633.44 10.76 1.7% 622.68
Low 610.56 621.71 11.15 1.8% 591.71
Close 621.71 633.26 11.55 1.9% 621.71
Range 12.12 11.73 -0.39 -3.2% 30.97
ATR 12.45 12.40 -0.05 -0.4% 0.00
Volume
Daily Pivots for day following 18-Mar-1996
Classic Woodie Camarilla DeMark
R4 664.66 660.69 639.71
R3 652.93 648.96 636.49
R2 641.20 641.20 635.41
R1 637.23 637.23 634.34 639.22
PP 629.47 629.47 629.47 630.46
S1 625.50 625.50 632.18 627.49
S2 617.74 617.74 631.11
S3 606.01 613.77 630.03
S4 594.28 602.04 626.81
Weekly Pivots for week ending 15-Mar-1996
Classic Woodie Camarilla DeMark
R4 704.94 694.30 638.74
R3 673.97 663.33 630.23
R2 643.00 643.00 627.39
R1 632.36 632.36 624.55 637.68
PP 612.03 612.03 612.03 614.70
S1 601.39 601.39 618.87 606.71
S2 581.06 581.06 616.03
S3 550.09 570.42 613.19
S4 519.12 539.45 604.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 633.44 592.60 40.84 6.4% 12.42 2.0% 100% True False
10 633.44 585.33 48.11 7.6% 13.15 2.1% 100% True False
20 647.34 585.33 62.01 9.8% 12.69 2.0% 77% False False
40 647.34 563.68 83.66 13.2% 11.30 1.8% 83% False False
60 647.34 526.80 120.54 19.0% 12.26 1.9% 88% False False
80 647.34 526.80 120.54 19.0% 12.69 2.0% 88% False False
100 647.34 526.80 120.54 19.0% 12.82 2.0% 88% False False
120 647.34 526.80 120.54 19.0% 13.09 2.1% 88% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 683.29
2.618 664.15
1.618 652.42
1.000 645.17
0.618 640.69
HIGH 633.44
0.618 628.96
0.500 627.58
0.382 626.19
LOW 621.71
0.618 614.46
1.000 609.98
1.618 602.73
2.618 591.00
4.250 571.86
Fisher Pivots for day following 18-Mar-1996
Pivot 1 day 3 day
R1 631.37 629.51
PP 629.47 625.75
S1 627.58 622.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.